Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 1991	GBX	78	78	78	78	78	-2 (-2.50%)	0
23 Apr 1991	GBX	83	85	78	80	80	0.0 (0.0%)	26,430
22 Apr 1991	GBX	86	87	80	80	80	-7 (-8.05%)	30,000
19 Apr 1991	GBX	88	88	87	87	87	-1 (-1.14%)	0
18 Apr 1991	GBX	88	88	88	88	88	0.0 (0.0%)	0
17 Apr 1991	GBX	88	88	88	88	88	0.0 (0.0%)	0
16 Apr 1991	GBX	88	88	88	88	88	0.0 (0.0%)	0
15 Apr 1991	GBX	88	88	88	88	88	0.0 (0.0%)	0
12 Apr 1991	GBX	86	88	85	88	88	0.0 (0.0%)	16,500
11 Apr 1991	GBX	85	88	85	88	88	+3 (+3.53%)	29,000
10 Apr 1991	GBX	85	85	85	85	85	0.0 (0.0%)	0
9 Apr 1991	GBX	85	85	85	85	85	0.0 (0.0%)	0
8 Apr 1991	GBX	85	85	85	85	85	+3 (+3.66%)	0
5 Apr 1991	GBX	85	85	82	82	82	0.0 (0.0%)	22,326
4 Apr 1991	GBX	83	85	82	82	82	0.0 (0.0%)	27,400
3 Apr 1991	GBX	85	85	82	82	82	-3 (-3.53%)	18,462
2 Apr 1991	GBX	85	85	85	85	85	+2 (+2.41%)	0
28 Mar 1991	GBX	85	85	82	83	83	+1 (+1.22%)	21,751
27 Mar 1991	GBX	85	85	82	82	82	-3 (-3.53%)	5,951
26 Mar 1991	GBX	85	85	85	85	85	+2 (+2.41%)	0
25 Mar 1991	GBX	80	85	80	83	83	+3 (+3.75%)	5,000
22 Mar 1991	GBX	81	81	80	80	80	0.0 (0.0%)	0
21 Mar 1991	GBX	78	80	75	80	80	+5 (+6.67%)	30,000
20 Mar 1991	GBX	77	78	75	75	75	-2 (-2.60%)	32,231
19 Mar 1991	GBX	78	78	77	77	77	0.0 (0.0%)	0
18 Mar 1991	GBX	78	78	77	77	77	0.0 (0.0%)	0
15 Mar 1991	GBX	78	78	76	77	77	+4 (+5.48%)	0
14 Mar 1991	GBX	75	75	72	73	73	-2 (-2.67%)	300,977
13 Mar 1991	GBX	75	75	75	75	75	+2 (+2.74%)	0
12 Mar 1991	GBX	75	75	73	73	73	-4 (-5.19%)	87,200