Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 1991	GBX	71	71	69	70	70	0.0 (0.0%)	100,000
1 Aug 1991	GBX	71	71	70	70	70	+1 (+1.45%)	0
31 Jul 1991	GBX	71	71	69	69	69	0.0 (0.0%)	135,000
30 Jul 1991	GBX	68	70	67	69	69	+1 (+1.47%)	229,200
29 Jul 1991	GBX	67	68	65	68	68	+2 (+3.03%)	9,000
26 Jul 1991	GBX	64	66	64	66	66	+2 (+3.13%)	100,000
25 Jul 1991	GBX	65	65	63	64	64	0.0 (0.0%)	155,000
24 Jul 1991	GBX	64	64	62	64	64	0.0 (0.0%)	1,461,233
23 Jul 1991	GBX	64	64	62	64	64	0.0 (0.0%)	247,546
22 Jul 1991	GBX	64	64	63	64	64	0.0 (0.0%)	265,000
19 Jul 1991	GBX	64	64	64	64	64	0.0 (0.0%)	25,000
18 Jul 1991	GBX	60	64	60	64	64	+2 (+3.23%)	15,000
17 Jul 1991	GBX	60	62	57	62	62	+3 (+5.08%)	27,000
16 Jul 1991	GBX	53	60	53	59	59	+6 (+11.32%)	20,430
15 Jul 1991	GBX	48	53	48	53	53	+4 (+8.16%)	843,000
12 Jul 1991	GBX	48	49	48	49	49	0.0 (0.0%)	0
11 Jul 1991	GBX	43	52	43	49	49	+7 (+16.67%)	17,000
10 Jul 1991	GBX	43	43	42	42	42	+2 (+5%)	96,415
9 Jul 1991	GBX	43	43	40	40	40	-2 (-4.76%)	24,800
8 Jul 1991	GBX	45	45	42	42	42	-6 (-12.50%)	25,000
4 Jul 1991	GBX	45	48	45	48	48	+3 (+6.67%)	10,415
3 Jul 1991	GBX	45	45	45	45	45	0.0 (0.0%)	0
2 Jul 1991	GBX	43	46	43	45	45	+3 (+7.14%)	12,000
1 Jul 1991	GBX	35	43	35	42	42	+7 (+20%)	23,400
28 Jun 1991	GBX	35	35	35	35	35	0.0 (0.0%)	0
27 Jun 1991	GBX	35	35	34	35	35	+4 (+12.90%)	0
26 Jun 1991	GBX	35	35	31	31	31	-4 (-11.43%)	925,021
25 Jun 1991	GBX	39	40	35	35	35	-4 (-10.26%)	205,000
24 Jun 1991	GBX	42	42	39	39	39	-2 (-4.88%)	11,000
21 Jun 1991	GBX	41	41	41	41	41	0.0 (0.0%)	0