Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 1991	GBX	42	43	41	41	41	-1 (-2.38%)	0
19 Jun 1991	GBX	45	46	42	42	42	-4 (-8.70%)	14,000
18 Jun 1991	GBX	50	51	46	46	46	-5 (-9.80%)	14,800
17 Jun 1991	GBX	52	52	48	51	51	-2 (-3.77%)	94,500
14 Jun 1991	GBX	53	53	52	53	53	0.0 (0.0%)	10,000
13 Jun 1991	GBX	55	55	53	53	53	-2 (-3.64%)	0
12 Jun 1991	GBX	56	56	55	55	55	-1 (-1.79%)	0
11 Jun 1991	GBX	56	56	56	56	56	0.0 (0.0%)	0
10 Jun 1991	GBX	56	56	56	56	56	0.0 (0.0%)	0
7 Jun 1991	GBX	56	56	56	56	56	0.0 (0.0%)	0
6 Jun 1991	GBX	58	58	56	56	56	-1 (-1.75%)	0
5 Jun 1991	GBX	58	58	57	57	57	-1 (-1.72%)	0
4 Jun 1991	GBX	58	58	58	58	58	0.0 (0.0%)	0
3 Jun 1991	GBX	58	58	58	58	58	0.0 (0.0%)	0
31 May 1991	GBX	58	58	58	58	58	0.0 (0.0%)	0
30 May 1991	GBX	58	58	58	58	58	0.0 (0.0%)	0
29 May 1991	GBX	58	58	58	58	58	0.0 (0.0%)	0
28 May 1991	GBX	60	60	58	58	58	-3 (-4.92%)	0
24 May 1991	GBX	61	61	60	61	61	0.0 (0.0%)	50,000
23 May 1991	GBX	61	61	61	61	61	+1 (+1.67%)	0
22 May 1991	GBX	62	62	60	60	60	-3 (-4.76%)	9,000
21 May 1991	GBX	63	63	63	63	63	0.0 (0.0%)	0
20 May 1991	GBX	65	65	63	63	63	+1 (+1.61%)	0
17 May 1991	GBX	66	66	62	62	62	-4 (-6.06%)	18,091
16 May 1991	GBX	66	66	66	66	66	0.0 (0.0%)	50,000
15 May 1991	GBX	66	66	66	66	66	0.0 (0.0%)	0
14 May 1991	GBX	66	66	66	66	66	0.0 (0.0%)	0
13 May 1991	GBX	66	66	66	66	66	0.0 (0.0%)	0
10 May 1991	GBX	66	66	65	66	66	0.0 (0.0%)	0
9 May 1991	GBX	66	66	66	66	66	0.0 (0.0%)	0