Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 1991	GBX	66	66	66	66	66	-1 (-1.49%)	0
7 May 1991	GBX	66	67	66	67	67	0.0 (0.0%)	0
3 May 1991	GBX	66	67	66	67	67	0.0 (0.0%)	0
2 May 1991	GBX	66	67	66	67	67	0.0 (0.0%)	0
1 May 1991	GBX	68	68	65	67	67	0.0 (0.0%)	14,000
30 Apr 1991	GBX	70	70	67	67	67	-6 (-8.22%)	9,000
29 Apr 1991	GBX	75	75	70	73	73	+1 (+1.39%)	14,684
26 Apr 1991	GBX	78	78	72	72	72	-6 (-7.69%)	8,900
25 Apr 1991	GBX	78	78	78	78	78	0.0 (0.0%)	0
24 Apr 1991	GBX	78	78	78	78	78	-2 (-2.50%)	0
23 Apr 1991	GBX	83	85	78	80	80	0.0 (0.0%)	26,430
22 Apr 1991	GBX	86	87	80	80	80	-7 (-8.05%)	30,000
19 Apr 1991	GBX	88	88	87	87	87	-1 (-1.14%)	0
18 Apr 1991	GBX	88	88	88	88	88	0.0 (0.0%)	0
17 Apr 1991	GBX	88	88	88	88	88	0.0 (0.0%)	0
16 Apr 1991	GBX	88	88	88	88	88	0.0 (0.0%)	0
15 Apr 1991	GBX	88	88	88	88	88	0.0 (0.0%)	0
12 Apr 1991	GBX	86	88	85	88	88	0.0 (0.0%)	16,500
11 Apr 1991	GBX	85	88	85	88	88	+3 (+3.53%)	29,000
10 Apr 1991	GBX	85	85	85	85	85	0.0 (0.0%)	0
9 Apr 1991	GBX	85	85	85	85	85	0.0 (0.0%)	0
8 Apr 1991	GBX	85	85	85	85	85	+3 (+3.66%)	0
5 Apr 1991	GBX	85	85	82	82	82	0.0 (0.0%)	22,326
4 Apr 1991	GBX	83	85	82	82	82	0.0 (0.0%)	27,400
3 Apr 1991	GBX	85	85	82	82	82	-3 (-3.53%)	18,462
2 Apr 1991	GBX	85	85	85	85	85	+2 (+2.41%)	0
28 Mar 1991	GBX	85	85	82	83	83	+1 (+1.22%)	21,751
27 Mar 1991	GBX	85	85	82	82	82	-3 (-3.53%)	5,951
26 Mar 1991	GBX	85	85	85	85	85	+2 (+2.41%)	0
25 Mar 1991	GBX	80	85	80	83	83	+3 (+3.75%)	5,000