Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 1991	GBX	53	53	53	53	53	0.0 (0.0%)	0
7 Feb 1991	GBX	53	53	53	53	53	+2 (+3.92%)	0
6 Feb 1991	GBX	53	53	51	51	51	+1 (+2%)	340,000
5 Feb 1991	GBX	53	53	50	50	50	-3 (-5.66%)	7,000
4 Feb 1991	GBX	55	55	53	53	53	-1 (-1.85%)	0
1 Feb 1991	GBX	55	55	54	54	54	0.0 (0.0%)	0
31 Jan 1991	GBX	53	54	53	54	54	0.0 (0.0%)	0
30 Jan 1991	GBX	55	55	53	54	54	-1 (-1.82%)	0
29 Jan 1991	GBX	58	63	54	55	55	-13 (-19.12%)	10,000
28 Jan 1991	GBX	68	68	68	68	68	0.0 (0.0%)	0
25 Jan 1991	GBX	68	68	68	68	68	-4 (-5.56%)	0
11 Jan 1991	GBX	71	72	71	72	72	0.0 (0.0%)	0
10 Jan 1991	GBX	71	72	71	72	72	0.0 (0.0%)	0
9 Jan 1991	GBX	71	72	71	72	72	0.0 (0.0%)	0
8 Jan 1991	GBX	72	72	71	72	72	0.0 (0.0%)	0
7 Jan 1991	GBX	71	72	71	72	72	0.0 (0.0%)	0
4 Jan 1991	GBX	71	72	71	72	72	0.0 (0.0%)	0
3 Jan 1991	GBX	72	72	71	72	72	0.0 (0.0%)	0
2 Jan 1991	GBX	72	72	71	72	72	+1 (+1.41%)	0
31 Dec 1990	GBX	72	72	71	71	71	0.0 (0.0%)	0
28 Dec 1990	GBX	70	71	70	71	71	0.0 (0.0%)	0
27 Dec 1990	GBX	70	71	70	71	71	0.0 (0.0%)	0
24 Dec 1990	GBX	70	71	70	71	71	0.0 (0.0%)	0
21 Dec 1990	GBX	71	71	70	71	71	0.0 (0.0%)	0
20 Dec 1990	GBX	71	71	70	71	71	+3 (+4.41%)	0
19 Dec 1990	GBX	71	71	68	68	68	0.0 (0.0%)	0
18 Dec 1990	GBX	71	72	68	68	68	-3 (-4.23%)	0
17 Dec 1990	GBX	70	72	70	71	71	-1 (-1.39%)	0
14 Dec 1990	GBX	72	72	71	72	72	0.0 (0.0%)	0
13 Dec 1990	GBX	72	72	71	72	72	+1 (+1.41%)	0