Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Oct 1990	GBX	95	98	93	95	95	0.0 (0.0%)
30 Oct 1990	GBX	98	100	95	95	95	-5 (-5%)
29 Oct 1990	GBX	98	100	98	100	100	+2 (+2.04%)
26 Oct 1990	GBX	98	103	98	98	98	-3 (-2.97%)
25 Oct 1990	GBX	103	105	101	101	101	-2 (-1.94%)
24 Oct 1990	GBX	106	106	103	103	103	-2 (-1.90%)
23 Oct 1990	GBX	106	106	105	105	105	0.0 (0.0%)
22 Oct 1990	GBX	106	106	105	105	105	0.0 (0.0%)
19 Oct 1990	GBX	106	106	105	105	105	0.0 (0.0%)
18 Oct 1990	GBX	106	106	105	105	105	-1 (-0.94%)
17 Oct 1990	GBX	106	107	105	106	106	0.0 (0.0%)
16 Oct 1990	GBX	108	108	105	106	106	-2 (-1.85%)
15 Oct 1990	GBX	108	108	105	108	108	+3 (+2.86%)
12 Oct 1990	GBX	108	108	105	105	105	0.0 (0.0%)
11 Oct 1990	GBX	108	108	105	105	105	-3 (-2.78%)
10 Oct 1990	GBX	108	108	105	108	108	+2 (+1.89%)
9 Oct 1990	GBX	108	108	105	106	106	-2 (-1.85%)
8 Oct 1990	GBX	103	108	101	108	108	+7 (+6.93%)
5 Oct 1990	GBX	103	103	101	101	101	0.0 (0.0%)
4 Oct 1990	GBX	103	103	101	101	101	-2 (-1.94%)
3 Oct 1990	GBX	103	103	101	103	103	+2 (+1.98%)
2 Oct 1990	GBX	103	103	101	101	101	-1 (-0.98%)
1 Oct 1990	GBX	103	103	101	102	102	-1 (-0.97%)
28 Sep 1990	GBX	105	105	103	103	103	-2 (-1.90%)
27 Sep 1990	GBX	106	106	103	105	105	-1 (-0.94%)
26 Sep 1990	GBX	106	106	106	106	106	0.0 (0.0%)
25 Sep 1990	GBX	108	110	106	106	106	-4 (-3.64%)
24 Sep 1990	GBX	110	110	110	110	110	0.0 (0.0%)
21 Sep 1990	GBX	113	113	110	110	110	-3 (-2.65%)
20 Sep 1990	GBX	113	113	113	113	113	0.0 (0.0%)