Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Sep 1990	GBX	114	116	113	113	113	-1 (-0.88%)
18 Sep 1990	GBX	116	118	114	114	114	-4 (-3.39%)
17 Sep 1990	GBX	117	118	116	118	118	0.0 (0.0%)
14 Sep 1990	GBX	118	118	116	118	118	0.0 (0.0%)
13 Sep 1990	GBX	118	118	118	118	118	0.0 (0.0%)
12 Sep 1990	GBX	120	121	118	118	118	-2 (-1.67%)
11 Sep 1990	GBX	120	121	120	120	120	0.0 (0.0%)
10 Sep 1990	GBX	123	123	120	120	120	-2 (-1.64%)
7 Sep 1990	GBX	123	123	121	122	122	-1 (-0.81%)
6 Sep 1990	GBX	123	123	121	123	123	+1 (+0.82%)
5 Sep 1990	GBX	123	123	121	122	122	0.0 (0.0%)
4 Sep 1990	GBX	123	123	121	122	122	-1 (-0.81%)
3 Sep 1990	GBX	123	123	122	123	123	0.0 (0.0%)
31 Aug 1990	GBX	123	125	122	123	123	-2 (-1.60%)
30 Aug 1990	GBX	125	125	125	125	125	0.0 (0.0%)
29 Aug 1990	GBX	125	126	125	125	125	-1 (-0.79%)
28 Aug 1990	GBX	126	126	126	126	126	0.0 (0.0%)
24 Aug 1990	GBX	126	126	126	126	126	0.0 (0.0%)
23 Aug 1990	GBX	126	128	126	126	126	-2 (-1.56%)
22 Aug 1990	GBX	131	131	126	128	128	-3 (-2.29%)
21 Aug 1990	GBX	133	133	131	131	131	-2 (-1.50%)
20 Aug 1990	GBX	136	138	133	133	133	-5 (-3.62%)
17 Aug 1990	GBX	140	141	138	138	138	-3 (-2.13%)
16 Aug 1990	GBX	143	143	141	141	141	0.0 (0.0%)
15 Aug 1990	GBX	141	143	141	141	141	-2 (-1.40%)
14 Aug 1990	GBX	141	143	141	143	143	+2 (+1.42%)
13 Aug 1990	GBX	150	150	141	141	141	-9 (-6%)
10 Aug 1990	GBX	153	153	150	150	150	-1 (-0.66%)
9 Aug 1990	GBX	153	153	151	151	151	0.0 (0.0%)
8 Aug 1990	GBX	153	153	151	151	151	-2 (-1.31%)