Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jan 1990	GBX	174	174	174	174	174	+8 (+4.82%)
11 Jan 1990	GBX	166	166	166	166	166	+3 (+1.84%)
10 Jan 1990	GBX	163	163	163	163	163	+2 (+1.24%)
8 Jan 1990	GBX	161	161	161	161	161	+3 (+1.90%)
3 Jan 1990	GBX	158	158	158	158	158	-1 (-0.63%)
2 Jan 1990	GBX	159	159	159	159	159	+1 (+0.63%)
20 Dec 1989	GBX	158	158	158	158	158	+3 (+1.94%)
18 Dec 1989	GBX	155	155	155	155	155	+2 (+1.31%)
15 Dec 1989	GBX	153	153	153	153	153	-2 (-1.29%)
13 Dec 1989	GBX	155	155	155	155	155	+1 (+0.65%)
6 Dec 1989	GBX	154	154	154	154	154	-1 (-0.65%)
5 Dec 1989	GBX	155	155	155	155	155	+2 (+1.31%)
4 Dec 1989	GBX	153	153	153	153	153	+3 (+2%)
30 Nov 1989	GBX	150	150	150	150	150	+1 (+0.67%)
29 Nov 1989	GBX	149	149	149	149	149	-3 (-1.97%)
27 Nov 1989	GBX	152	152	152	152	152	+2 (+1.33%)
24 Nov 1989	GBX	150	150	150	150	150	-2 (-1.32%)
23 Nov 1989	GBX	152	152	152	152	152	+2 (+1.33%)
20 Nov 1989	GBX	150	150	150	150	150	-1 (-0.66%)
17 Nov 1989	GBX	151	151	151	151	151	+1 (+0.67%)
16 Nov 1989	GBX	150	150	150	150	150	-1 (-0.66%)
14 Nov 1989	GBX	151	151	151	151	151	-2 (-1.31%)
13 Nov 1989	GBX	153	153	153	153	153	+2 (+1.32%)
10 Nov 1989	GBX	151	151	151	151	151	-2 (-1.31%)
8 Nov 1989	GBX	153	153	153	153	153	+2 (+1.32%)
7 Nov 1989	GBX	151	151	151	151	151	-3 (-1.95%)
6 Nov 1989	GBX	154	154	154	154	154	+1 (+0.65%)
2 Nov 1989	GBX	153	153	153	153	153	-2 (-1.29%)
1 Nov 1989	GBX	155	155	155	155	155	+2 (+1.31%)
31 Oct 1989	GBX	153	153	153	153	153	-3 (-1.92%)