Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Oct 1989	GBX	160	160	160	160	160	-1 (-0.62%)
23 Oct 1989	GBX	161	161	161	161	161	+3 (+1.90%)
20 Oct 1989	GBX	158	158	158	158	158	-2 (-1.25%)
19 Oct 1989	GBX	160	160	160	160	160	+3 (+1.91%)
18 Oct 1989	GBX	157	157	157	157	157	+4 (+2.61%)
17 Oct 1989	GBX	153	153	153	153	153	+12 (+8.51%)
16 Oct 1989	GBX	141	141	141	141	141	-17 (-10.76%)
13 Oct 1989	GBX	158	158	158	158	158	-2 (-1.25%)
12 Oct 1989	GBX	160	160	160	160	160	+2 (+1.27%)
11 Oct 1989	GBX	158	158	158	158	158	-2 (-1.25%)
10 Oct 1989	GBX	160	160	160	160	160	-3 (-1.84%)
9 Oct 1989	GBX	163	163	163	163	163	-3 (-1.81%)
5 Oct 1989	GBX	166	166	166	166	166	-2 (-1.19%)
3 Oct 1989	GBX	168	168	168	168	168	0.0 (0.0%)
29 Sep 1989	GBX	168	168	168	168	168	-3 (-1.75%)
28 Sep 1989	GBX	171	171	171	171	171	-2 (-1.16%)
25 Sep 1989	GBX	173	173	173	173	173	-5 (-2.81%)
21 Sep 1989	GBX	178	178	178	178	178	0.0 (0.0%)
20 Sep 1989	GBX	178	178	178	178	178	-3 (-1.66%)
19 Sep 1989	GBX	181	181	181	181	181	-1 (-0.55%)
15 Sep 1989	GBX	182	182	182	182	182	-1 (-0.55%)
13 Sep 1989	GBX	183	183	183	183	183	+1 (+0.55%)
12 Sep 1989	GBX	182	182	182	182	182	+1 (+0.55%)
11 Sep 1989	GBX	181	181	181	181	181	-2 (-1.09%)
8 Sep 1989	GBX	183	183	183	183	183	+2 (+1.10%)
7 Sep 1989	GBX	181	181	181	181	181	+1 (+0.56%)
5 Sep 1989	GBX	180	180	180	180	180	-1 (-0.55%)
31 Aug 1989	GBX	181	181	181	181	181	+1 (+0.56%)
30 Aug 1989	GBX	180	180	180	180	180	-1 (-0.55%)
29 Aug 1989	GBX	181	181	181	181	181	+1 (+0.56%)