Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Aug 1989	GBX	187	187	187	187	187	+1 (+0.54%)
7 Aug 1989	GBX	186	186	186	186	186	+1 (+0.54%)
4 Aug 1989	GBX	185	185	185	185	185	-1 (-0.54%)
3 Aug 1989	GBX	186	186	186	186	186	-2 (-1.06%)
19 Jul 1989	GBX	188	188	188	188	188	+2 (+1.08%)
18 Jul 1989	GBX	186	186	186	186	186	+3 (+1.64%)
13 Jul 1989	GBX	183	183	183	183	183	+2 (+1.10%)
7 Jul 1989	GBX	181	181	181	181	181	+1 (+0.56%)
23 Jun 1989	GBX	180	180	180	180	180	-1 (-0.55%)
22 Jun 1989	GBX	181	181	181	181	181	+1 (+0.56%)
15 Jun 1989	GBX	180	180	180	180	180	+1 (+0.56%)
14 Jun 1989	GBX	179	179	179	179	179	-2 (-1.10%)
13 Jun 1989	GBX	181	181	181	181	181	+6 (+3.43%)
12 Jun 1989	GBX	175	175	175	175	175	-5 (-2.78%)
9 Jun 1989	GBX	180	180	180	180	180	+2 (+1.12%)
2 Jun 1989	GBX	178	178	178	178	178	+2 (+1.14%)
1 Jun 1989	GBX	176	176	176	176	176	-5 (-2.76%)
31 May 1989	GBX	181	181	181	181	181	-2 (-1.09%)
30 May 1989	GBX	183	183	183	183	183	-1 (-0.54%)
26 May 1989	GBX	184	184	184	184	184	+1 (+0.55%)
25 May 1989	GBX	183	183	183	183	183	+4 (+2.23%)
19 May 1989	GBX	179	179	179	179	179	-5 (-2.72%)
18 May 1989	GBX	184	184	184	184	184	+1 (+0.55%)
17 May 1989	GBX	183	183	183	183	183	+7 (+3.98%)
16 May 1989	GBX	176	176	176	176	176	+3 (+1.73%)
12 May 1989	GBX	173	173	173	173	173	+7 (+4.22%)
11 May 1989	GBX	166	166	166	166	166	0.0 (0.0%)
9 May 1989	GBX	166	166	166	166	166	-5 (-2.92%)
8 May 1989	GBX	171	171	171	171	171	+10 (+6.21%)
5 May 1989	GBX	161	161	161	161	161	-7 (-4.17%)