| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1989 | GBX | 168 | 168 | 168 | 168 | 168 | -2 (-1.18%) | 0 |
| 28 Apr 1989 | GBX | 170 | 170 | 170 | 170 | 170 | +2 (+1.19%) | 0 |
| 27 Apr 1989 | GBX | 168 | 168 | 168 | 168 | 168 | -1 (-0.59%) | 0 |
| 26 Apr 1989 | GBX | 169 | 169 | 169 | 169 | 169 | +6 (+3.68%) | 0 |
| 25 Apr 1989 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 24 Apr 1989 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 21 Apr 1989 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 20 Apr 1989 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 14 Apr 1989 | GBX | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 0 |
| 13 Apr 1989 | GBX | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 0 |
| 11 Apr 1989 | GBX | 168 | 168 | 168 | 168 | 168 | -3 (-1.75%) | 0 |
| 10 Apr 1989 | GBX | 171 | 171 | 171 | 171 | 171 | +1 (+0.59%) | 0 |
| 7 Apr 1989 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 3 Apr 1989 | GBX | 170 | 170 | 170 | 170 | 170 | +2 (+1.19%) | 0 |
| 30 Mar 1989 | GBX | 168 | 168 | 168 | 168 | 168 | +6 (+3.70%) | 0 |
| 29 Mar 1989 | GBX | 162 | 162 | 162 | 162 | 162 | -5 (-2.99%) | 0 |
| 23 Mar 1989 | GBX | 167 | 167 | 167 | 167 | 167 | +1 (+0.60%) | 0 |
| 21 Mar 1989 | GBX | 166 | 166 | 166 | 166 | 166 | -2 (-1.19%) | 0 |
| 13 Mar 1989 | GBX | 168 | 168 | 168 | 168 | 168 | +2 (+1.20%) | 0 |
| 10 Mar 1989 | GBX | 166 | 166 | 166 | 166 | 166 | +3 (+1.84%) | 0 |
| 9 Mar 1989 | GBX | 163 | 163 | 163 | 163 | 163 | +7 (+4.49%) | 0 |
| 8 Mar 1989 | GBX | 156 | 156 | 156 | 156 | 156 | +2 (+1.30%) | 0 |
| 7 Mar 1989 | GBX | 154 | 154 | 154 | 154 | 154 | -1 (-0.65%) | 0 |
| 2 Mar 1989 | GBX | 155 | 155 | 155 | 155 | 155 | +6 (+4.03%) | 0 |
| 1 Mar 1989 | GBX | 149 | 149 | 149 | 149 | 149 | -5 (-3.25%) | 0 |
| 28 Feb 1989 | GBX | 154 | 154 | 154 | 154 | 154 | -1 (-0.65%) | 0 |
| 27 Feb 1989 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 24 Feb 1989 | GBX | 155 | 155 | 155 | 155 | 155 | -1 (-0.64%) | 0 |
| 23 Feb 1989 | GBX | 156 | 156 | 156 | 156 | 156 | +3 (+1.96%) | 0 |
| 22 Feb 1989 | GBX | 153 | 153 | 153 | 153 | 153 | -4 (-2.55%) | 0 |
