Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Feb 1989	GBX	157	157	157	157	157	-1 (-0.63%)
20 Feb 1989	GBX	158	158	158	158	158	+7 (+4.64%)
10 Feb 1989	GBX	151	151	151	151	151	-5 (-3.21%)
9 Feb 1989	GBX	156	156	156	156	156	-2 (-1.27%)
6 Feb 1989	GBX	158	158	158	158	158	+1 (+0.64%)
1 Feb 1989	GBX	157	157	157	157	157	-1 (-0.63%)
31 Jan 1989	GBX	158	158	158	158	158	+2 (+1.28%)
27 Jan 1989	GBX	156	156	156	156	156	+1 (+0.65%)
26 Jan 1989	GBX	155	155	155	155	155	+2 (+1.31%)
25 Jan 1989	GBX	153	153	153	153	153	+2 (+1.32%)
20 Jan 1989	GBX	151	151	151	151	151	+1 (+0.67%)
19 Jan 1989	GBX	150	150	150	150	150	+1 (+0.67%)
18 Jan 1989	GBX	149	149	149	149	149	+1 (+0.68%)
17 Jan 1989	GBX	148	148	148	148	148	+6 (+4.23%)
16 Jan 1989	GBX	142	142	142	142	142	-5 (-3.40%)
13 Jan 1989	GBX	147	147	147	147	147	+9 (+6.52%)
12 Jan 1989	GBX	138	138	138	138	138	+3 (+2.22%)
10 Jan 1989	GBX	135	135	135	135	135	+2 (+1.50%)
21 Dec 1988	GBX	133	133	133	133	133	-1 (-0.75%)
14 Dec 1988	GBX	134	134	134	134	134	+4 (+3.08%)
12 Dec 1988	GBX	130	130	130	130	130	-5 (-3.70%)
9 Dec 1988	GBX	135	135	135	135	135	-3 (-2.17%)
8 Dec 1988	GBX	138	138	138	138	138	+4 (+2.99%)
7 Dec 1988	GBX	134	134	134	134	134	-1 (-0.74%)
5 Dec 1988	GBX	135	135	135	135	135	-5 (-3.57%)
2 Dec 1988	GBX	140	140	140	140	140	-3 (-2.10%)
1 Dec 1988	GBX	143	143	143	143	143	-1 (-0.69%)
30 Nov 1988	GBX	144	144	144	144	144	+6 (+4.35%)
29 Nov 1988	GBX	138	138	138	138	138	-5 (-3.50%)
28 Nov 1988	GBX	143	143	143	143	143	-1 (-0.69%)