Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Nov 1988	GBX	144	144	144	144	144	-1 (-0.69%)
16 Nov 1988	GBX	145	145	145	145	145	+1 (+0.69%)
11 Nov 1988	GBX	144	144	144	144	144	+4 (+2.86%)
8 Nov 1988	GBX	140	140	140	140	140	-5 (-3.45%)
7 Nov 1988	GBX	145	145	145	145	145	+1 (+0.69%)
4 Nov 1988	GBX	144	144	144	144	144	+4 (+2.86%)
3 Nov 1988	GBX	140	140	140	140	140	+4 (+2.94%)
2 Nov 1988	GBX	136	136	136	136	136	0.0 (0.0%)
31 Oct 1988	GBX	136	136	136	136	136	0.0 (0.0%)
28 Oct 1988	GBX	136	136	136	136	136	0.0 (0.0%)
27 Oct 1988	GBX	136	136	136	136	136	0.0 (0.0%)
26 Oct 1988	GBX	136	136	136	136	136	0.0 (0.0%)
25 Oct 1988	GBX	136	136	136	136	136	0.0 (0.0%)
24 Oct 1988	GBX	136	136	136	136	136	0.0 (0.0%)
21 Oct 1988	GBX	136	136	136	136	136	0.0 (0.0%)
20 Oct 1988	GBX	136	136	136	136	136	0.0 (0.0%)
19 Oct 1988	GBX	136	136	136	136	136	-5 (-3.55%)
18 Oct 1988	GBX	141	141	141	141	141	+6 (+4.44%)
17 Oct 1988	GBX	135	135	135	135	135	-5 (-3.57%)
14 Oct 1988	GBX	140	140	140	140	140	+2 (+1.45%)
13 Oct 1988	GBX	138	138	138	138	138	-3 (-2.13%)
12 Oct 1988	GBX	141	141	141	141	141	+1 (+0.71%)
11 Oct 1988	GBX	140	140	140	140	140	+4 (+2.94%)
10 Oct 1988	GBX	136	136	136	136	136	-5 (-3.55%)
7 Oct 1988	GBX	141	141	141	141	141	+1 (+0.71%)
6 Oct 1988	GBX	140	140	140	140	140	-2.9 (-2.03%)
5 Oct 1988	GBX	142.9	142.9	142.9	142.9	142.9	+2.9 (+2.07%)
4 Oct 1988	GBX	140	140	140	140	140	+1.1 (+0.79%)
3 Oct 1988	GBX	138.9	138.9	138.9	138.9	138.9	-1.1 (-0.79%)
30 Sep 1988	GBX	140	140	140	140	140	-1 (-0.71%)