| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1988 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 15 Sep 1988 | GBX | 131 | 131 | 131 | 131 | 131 | -4.9 (-3.61%) | 0 |
| 14 Sep 1988 | GBX | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +6 (+4.62%) | 0 |
| 12 Sep 1988 | GBX | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | -5.1 (-3.78%) | 0 |
| 9 Sep 1988 | GBX | 135 | 135 | 135 | 135 | 135 | -0.9 (-0.66%) | 0 |
| 7 Sep 1988 | GBX | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +0.9 (+0.67%) | 0 |
| 6 Sep 1988 | GBX | 135 | 135 | 135 | 135 | 135 | +7 (+5.47%) | 0 |
| 5 Sep 1988 | GBX | 128 | 128 | 128 | 128 | 128 | -4.9 (-3.69%) | 0 |
| 2 Sep 1988 | GBX | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | -1.1 (-0.82%) | 0 |
| 1 Sep 1988 | GBX | 134 | 134 | 134 | 134 | 134 | -4.9 (-3.53%) | 0 |
| 31 Aug 1988 | GBX | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +3.9 (+2.89%) | 0 |
| 30 Aug 1988 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 26 Aug 1988 | GBX | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 0 |
| 25 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -4.9 (-3.38%) | 0 |
| 24 Aug 1988 | GBX | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +3.9 (+2.77%) | 0 |
| 23 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | -4.9 (-3.36%) | 0 |
| 22 Aug 1988 | GBX | 145.9 | 145.9 | 145.9 | 145.9 | 145.9 | +5.9 (+4.21%) | 0 |
| 19 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 18 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -4.9 (-3.38%) | 0 |
| 17 Aug 1988 | GBX | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +2 (+1.40%) | 0 |
| 16 Aug 1988 | GBX | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | +2.9 (+2.07%) | 0 |
| 15 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 12 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -4.9 (-3.38%) | 0 |
| 11 Aug 1988 | GBX | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +4.9 (+3.50%) | 0 |
| 10 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
| 9 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
| 5 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
| 3 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
| 2 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
| 1 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
