Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
1 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
28 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +1.1 (+0.79%) | 0 |
27 Jul 1988 | GBX | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -1.1 (-0.79%) | 0 |
21 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +1.1 (+0.79%) | 0 |
15 Jul 1988 | GBX | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -1.1 (-0.79%) | 0 |
13 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +1.1 (+0.79%) | 0 |
12 Jul 1988 | GBX | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -2.1 (-1.49%) | 0 |
11 Jul 1988 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
8 Jul 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +4 (+2.92%) | 0 |
7 Jul 1988 | GBX | 137 | 137 | 137 | 137 | 137 | +2 (+1.48%) | 0 |
6 Jul 1988 | GBX | 135 | 135 | 135 | 135 | 135 | +2.1 (+1.58%) | 0 |
5 Jul 1988 | GBX | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |