Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -3 (-2.10%) | 0 |
1 Dec 1988 | GBX | 143 | 143 | 143 | 143 | 143 | -1 (-0.69%) | 0 |
30 Nov 1988 | GBX | 144 | 144 | 144 | 144 | 144 | +6 (+4.35%) | 0 |
29 Nov 1988 | GBX | 138 | 138 | 138 | 138 | 138 | -5 (-3.50%) | 0 |
28 Nov 1988 | GBX | 143 | 143 | 143 | 143 | 143 | -1 (-0.69%) | 0 |
17 Nov 1988 | GBX | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 0 |
16 Nov 1988 | GBX | 145 | 145 | 145 | 145 | 145 | +1 (+0.69%) | 0 |
11 Nov 1988 | GBX | 144 | 144 | 144 | 144 | 144 | +4 (+2.86%) | 0 |
8 Nov 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 0 |
7 Nov 1988 | GBX | 145 | 145 | 145 | 145 | 145 | +1 (+0.69%) | 0 |
4 Nov 1988 | GBX | 144 | 144 | 144 | 144 | 144 | +4 (+2.86%) | 0 |
3 Nov 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +4 (+2.94%) | 0 |
2 Nov 1988 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
31 Oct 1988 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
28 Oct 1988 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
27 Oct 1988 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
26 Oct 1988 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
25 Oct 1988 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
24 Oct 1988 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
21 Oct 1988 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
20 Oct 1988 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
19 Oct 1988 | GBX | 136 | 136 | 136 | 136 | 136 | -5 (-3.55%) | 0 |
18 Oct 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +6 (+4.44%) | 0 |
17 Oct 1988 | GBX | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 0 |
14 Oct 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 0 |
13 Oct 1988 | GBX | 138 | 138 | 138 | 138 | 138 | -3 (-2.13%) | 0 |
12 Oct 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
11 Oct 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +4 (+2.94%) | 0 |
10 Oct 1988 | GBX | 136 | 136 | 136 | 136 | 136 | -5 (-3.55%) | 0 |
7 Oct 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |