Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -2.9 (-2.03%) | 0 |
5 Oct 1988 | GBX | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | +2.9 (+2.07%) | 0 |
4 Oct 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +1.1 (+0.79%) | 0 |
3 Oct 1988 | GBX | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -1.1 (-0.79%) | 0 |
30 Sep 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
29 Sep 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +8.1 (+6.09%) | 0 |
28 Sep 1988 | GBX | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |
27 Sep 1988 | GBX | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |
26 Sep 1988 | GBX | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | -5.1 (-3.70%) | 0 |
23 Sep 1988 | GBX | 138 | 138 | 138 | 138 | 138 | +7 (+5.34%) | 0 |
22 Sep 1988 | GBX | 131 | 131 | 131 | 131 | 131 | -4.9 (-3.61%) | 0 |
21 Sep 1988 | GBX | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +0.9 (+0.67%) | 0 |
20 Sep 1988 | GBX | 135 | 135 | 135 | 135 | 135 | +4 (+3.05%) | 0 |
19 Sep 1988 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
16 Sep 1988 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
15 Sep 1988 | GBX | 131 | 131 | 131 | 131 | 131 | -4.9 (-3.61%) | 0 |
14 Sep 1988 | GBX | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +6 (+4.62%) | 0 |
12 Sep 1988 | GBX | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | -5.1 (-3.78%) | 0 |
9 Sep 1988 | GBX | 135 | 135 | 135 | 135 | 135 | -0.9 (-0.66%) | 0 |
7 Sep 1988 | GBX | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +0.9 (+0.67%) | 0 |
6 Sep 1988 | GBX | 135 | 135 | 135 | 135 | 135 | +7 (+5.47%) | 0 |
5 Sep 1988 | GBX | 128 | 128 | 128 | 128 | 128 | -4.9 (-3.69%) | 0 |
2 Sep 1988 | GBX | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | -1.1 (-0.82%) | 0 |
1 Sep 1988 | GBX | 134 | 134 | 134 | 134 | 134 | -4.9 (-3.53%) | 0 |
31 Aug 1988 | GBX | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +3.9 (+2.89%) | 0 |
30 Aug 1988 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
26 Aug 1988 | GBX | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 0 |
25 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -4.9 (-3.38%) | 0 |
24 Aug 1988 | GBX | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +3.9 (+2.77%) | 0 |
23 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | -4.9 (-3.36%) | 0 |