Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1988 | GBX | 145.9 | 145.9 | 145.9 | 145.9 | 145.9 | +5.9 (+4.21%) | 0 |
19 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
18 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -4.9 (-3.38%) | 0 |
17 Aug 1988 | GBX | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +2 (+1.40%) | 0 |
16 Aug 1988 | GBX | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | +2.9 (+2.07%) | 0 |
15 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
12 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -4.9 (-3.38%) | 0 |
11 Aug 1988 | GBX | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | +4.9 (+3.50%) | 0 |
10 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
9 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
5 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
3 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
2 Aug 1988 | GBX | 140 | 140 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
1 Aug 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +1 (+0.71%) | 0 |
28 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +1.1 (+0.79%) | 0 |
27 Jul 1988 | GBX | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -1.1 (-0.79%) | 0 |
21 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +1.1 (+0.79%) | 0 |
15 Jul 1988 | GBX | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -1.1 (-0.79%) | 0 |
13 Jul 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +1.1 (+0.79%) | 0 |
12 Jul 1988 | GBX | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -2.1 (-1.49%) | 0 |
11 Jul 1988 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
8 Jul 1988 | GBX | 141 | 141 | 141 | 141 | 141 | +4 (+2.92%) | 0 |
7 Jul 1988 | GBX | 137 | 137 | 137 | 137 | 137 | +2 (+1.48%) | 0 |
6 Jul 1988 | GBX | 135 | 135 | 135 | 135 | 135 | +2.1 (+1.58%) | 0 |
5 Jul 1988 | GBX | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |