Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
31 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 745 | 758.9999 | 745 | 745 | 745 | 0.0 (0.0%) | 500 |
26 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
24 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
20 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 745 | 745 | 721 | 745 | 745 | 0.0 (0.0%) | 99 |
18 Oct 2023 | GBX | 745 | 759 | 745 | 745 | 745 | 0.0 (0.0%) | 28 |
17 Oct 2023 | GBX | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 739.9999 | 745 | 739.9999 | 745 | 745 | +20 (+2.76%) | 138 |
13 Oct 2023 | GBX | 725 | 739.9999 | 725 | 725 | 725 | 0.0 (0.0%) | 7 |
12 Oct 2023 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBX | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 735 | 737.4999 | 715 | 725 | 725 | -10 (-1.36%) | 1,500 |
9 Oct 2023 | GBX | 735 | 735 | 712 | 735 | 735 | -15 (-2%) | 1,491 |
6 Oct 2023 | GBX | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBX | 750 | 750 | 723.0001 | 750 | 750 | 0.0 (0.0%) | 500 |
2 Oct 2023 | GBX | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 750 | 750 | 733.0001 | 750 | 750 | -10 (-1.32%) | 500 |
28 Sep 2023 | GBX | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
27 Sep 2023 | GBX | 760 | 780.9999 | 760 | 760 | 760 | 0.0 (0.0%) | 320 |
26 Sep 2023 | GBX | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBX | 760 | 760 | 733 | 760 | 760 | 0.0 (0.0%) | 800 |
22 Sep 2023 | GBX | 760 | 789 | 700 | 760 | 760 | 0.0 (0.0%) | 1,015,904 |