Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2023	GBX	760	789	700	760	760	0.0 (0.0%)	1,015,904
21 Sep 2023	GBX	760	760	760	760	760	0.0 (0.0%)	0
20 Sep 2023	GBX	760	760	760	760	760	0.0 (0.0%)	0
19 Sep 2023	GBX	760	760	760	760	760	0.0 (0.0%)	0
18 Sep 2023	GBX	760	760	736	760	760	0.0 (0.0%)	128
15 Sep 2023	GBX	760	789	760	760	760	0.0 (0.0%)	11
14 Sep 2023	GBX	760	760	760	760	760	0.0 (0.0%)	0
13 Sep 2023	GBX	760	789	760	760	760	0.0 (0.0%)	2,816
12 Sep 2023	GBX	760	760	760	760	760	0.0 (0.0%)	0
11 Sep 2023	GBX	760	774	760	760	760	+10 (+1.33%)	330
8 Sep 2023	GBX	746	750	746	750	750	+20 (+2.74%)	2,000
7 Sep 2023	GBX	730	730	725	730	730	-20 (-2.67%)	7,052
6 Sep 2023	GBX	740	752	740	750	750	+20 (+2.74%)	2,048
5 Sep 2023	GBX	730	730	730	730	730	0.0 (0.0%)	0
4 Sep 2023	GBX	730	730	722	730	730	-20 (-2.67%)	140
1 Sep 2023	GBX	752.5	770	725	750	750	-7.5 (-0.99%)	730
31 Aug 2023	GBX	757.5	775	757.5	757.5	757.5	+5 (+0.66%)	1,400
30 Aug 2023	GBX	752.5	779	752.5	752.5	752.5	0.0 (0.0%)	300
29 Aug 2023	GBX	751	752.5	751	752.5	752.5	+22.5 (+3.08%)	1,000
25 Aug 2023	GBX	730	750	730	730	730	0.0 (0.0%)	1,000
24 Aug 2023	GBX	730	730	730	730	730	0.0 (0.0%)	0
23 Aug 2023	GBX	730	730	730	730	730	0.0 (0.0%)	0
22 Aug 2023	GBX	730	730	730	730	730	0.0 (0.0%)	0
21 Aug 2023	GBX	730	730	730	730	730	0.0 (0.0%)	0
18 Aug 2023	GBX	735	760	710	730	730	-5 (-0.68%)	2,900
17 Aug 2023	GBX	735	735	735	735	735	0.0 (0.0%)	0
16 Aug 2023	GBX	735	750	735	735	735	0.0 (0.0%)	6
15 Aug 2023	GBX	735	735	735	735	735	0.0 (0.0%)	0
14 Aug 2023	GBX	735	735	711	735	735	0.0 (0.0%)	1,480
11 Aug 2023	GBX	735	755	735	735	735	0.0 (0.0%)	488