Colefax Group Recent Share Price (LSE:CFX)

LSE:CFX - Colefax Group PLC Colefax Group
Sector: Consumer Discretionary, Industry: Home Furnishings

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	GBX	735	735	735	735	735	0.0 (0.0%)	0
16 Aug 2023	GBX	735	750	735	735	735	0.0 (0.0%)	6
15 Aug 2023	GBX	735	735	735	735	735	0.0 (0.0%)	0
14 Aug 2023	GBX	735	735	711	735	735	0.0 (0.0%)	1,480
11 Aug 2023	GBX	735	755	735	735	735	0.0 (0.0%)	488
10 Aug 2023	GBX	720	735	700	735	735	+15 (+2.08%)	3,071
9 Aug 2023	GBX	720	730	720	720	720	+25 (+3.60%)	1,400
8 Aug 2023	GBX	695	700	695	695	695	0.0 (0.0%)	2,851
7 Aug 2023	GBX	695	695	695	695	695	0.0 (0.0%)	0
4 Aug 2023	GBX	695	695	695	695	695	0.0 (0.0%)	0
3 Aug 2023	GBX	695	700	695	695	695	0.0 (0.0%)	300
2 Aug 2023	GBX	695	700	671	695	695	0.0 (0.0%)	879
1 Aug 2023	GBX	695	695	620	695	695	0.0 (0.0%)	1,000
31 Jul 2023	GBX	695	695	695	695	695	0.0 (0.0%)	0
28 Jul 2023	GBX	695	695	695	695	695	0.0 (0.0%)	0
27 Jul 2023	GBX	695	695	695	695	695	0.0 (0.0%)	0
26 Jul 2023	GBX	695	695	695	695	695	0.0 (0.0%)	0
25 Jul 2023	GBX	695	695	695	695	695	0.0 (0.0%)	0
24 Jul 2023	GBX	695	702.5	671	695	695	0.0 (0.0%)	1,022
21 Jul 2023	GBX	695	695	695	695	695	0.0 (0.0%)	0
20 Jul 2023	GBX	695	705	695	695	695	+5 (+0.72%)	1,282
19 Jul 2023	GBX	690	702	690	690	690	0.0 (0.0%)	172
18 Jul 2023	GBX	690	690	675	690	690	0.0 (0.0%)	5,000
17 Jul 2023	GBX	690	702	690	690	690	0.0 (0.0%)	600
14 Jul 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
13 Jul 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
12 Jul 2023	GBX	690	704	690	690	690	0.0 (0.0%)	1,500
11 Jul 2023	GBX	690	690	661	690	690	0.0 (0.0%)	20
10 Jul 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0
7 Jul 2023	GBX	690	690	690	690	690	0.0 (0.0%)	0