Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 1.0263 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | -0.089 (-7.96%) | 1,000 |
3 Apr 2023 | USD | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | +0.075 (+7.22%) | 100 |
30 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.102 (-8.96%) | 5,000 |
20 Mar 2023 | USD | 1.1424 | 1.1424 | 1.1424 | 1.1424 | 1.1424 | +0.022 (+2.00%) | 100 |
17 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 3,000 |
15 Mar 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.014 (-1.27%) | 405 |
14 Mar 2023 | USD | 1.1344 | 1.1344 | 1.1344 | 1.1344 | 1.1344 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.1344 | 1.1344 | 1.1344 | 1.1344 | 1.1344 | 0.0 (0.0%) | 455 |