Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 100 |
6 May 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 160 |
5 May 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.382 (-27.22%) | 250 |
4 May 2022 | USD | 1.4015 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | -0.025 (-1.78%) | 100 |
3 May 2022 | USD | 1.4269 | 1.4269 | 1.4269 | 1.4269 | 1.4269 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.4269 | 1.4269 | 1.4269 | 1.4269 | 1.4269 | +0.017 (+1.20%) | 188 |
29 Apr 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 500 |
25 Apr 2022 | USD | 1.4197 | 1.4197 | 1.41 | 1.41 | 1.41 | -0.108 (-7.10%) | 2,049 |
22 Apr 2022 | USD | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 1.5177 | 1.5177 | 1.5177 | 1.5177 | 1.5177 | +0.051 (+3.48%) | 300 |
14 Apr 2022 | USD | 1.4667 | 1.4667 | 1.4667 | 1.4667 | 1.4667 | +0.057 (+4.02%) | 1,030 |
13 Apr 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 1,000 |
8 Apr 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 100 |
1 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 200 |
31 Mar 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 1.5337 | 1.6 | 1.5336 | 1.6 | 1.6 | +0.14 (+9.59%) | 609 |
29 Mar 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.063 (-4.14%) | 250 |
28 Mar 2022 | USD | 1.5231 | 1.5231 | 1.5231 | 1.5231 | 1.5231 | -0.057 (-3.60%) | 500 |