Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.012 (-0.74%) | 2,900 |
24 Mar 2022 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.668 | 1.668 | 1.5917 | 1.5917 | 1.5917 | +0.122 (+8.28%) | 1,400 |
14 Mar 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.28 (-16.00%) | 100 |
11 Mar 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.025 (+1.48%) | 12,600 |
9 Mar 2022 | USD | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | +0.255 (+17.31%) | 150 |
8 Mar 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.2 (-11.98%) | 4,100 |
23 Feb 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.021 (-1.21%) | 4,000 |
18 Feb 2022 | USD | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.68 | 1.6905 | 1.68 | 1.6905 | 1.6905 | +0.011 (+0.63%) | 200 |
15 Feb 2022 | USD | 1.6899 | 1.6899 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 200 |
14 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |