Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.053 (+3.23%) | 2,200 |
8 Feb 2022 | USD | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.6467 | 1.6468 | 1.56 | 1.6468 | 1.6468 | -0.005 (-0.33%) | 6,199 |
4 Feb 2022 | USD | 1.6522 | 1.6522 | 1.6522 | 1.6522 | 1.6522 | +0.002 (+0.13%) | 200 |
3 Feb 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 200 |
28 Jan 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.059 (-3.45%) | 600 |
21 Jan 2022 | USD | 1.68 | 1.7089 | 1.68 | 1.7089 | 1.7089 | +0.035 (+2.08%) | 1,200 |
20 Jan 2022 | USD | 1.6741 | 1.6741 | 1.6741 | 1.6741 | 1.6741 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.6726 | 1.6741 | 1.6726 | 1.6741 | 1.6741 | -0.026 (-1.52%) | 3,515 |
18 Jan 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
14 Jan 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.7389 | 1.7389 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 53,266 |
12 Jan 2022 | USD | 1.6859 | 1.6859 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 416 |
11 Jan 2022 | USD | 1.643 | 1.68 | 1.6274 | 1.67 | 1.67 | +0.004 (+0.27%) | 19,000 |
10 Jan 2022 | USD | 1.7 | 1.7 | 1.51 | 1.6655 | 1.6655 | +0.075 (+4.75%) | 3,800 |
7 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.5983 | 1.5983 | 1.5825 | 1.59 | 1.59 | +0.059 (+3.83%) | 20,015 |
30 Dec 2021 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |