Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.53 | 1.5313 | 1.53 | 1.5313 | 1.5313 | -0.019 (-1.21%) | 656 |
20 Dec 2021 | USD | 1.55 | 1.55 | 1.532 | 1.55 | 1.55 | 0.0 (0.0%) | 300 |
17 Dec 2021 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,400 |
16 Dec 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 697 |
13 Dec 2021 | USD | 1.6003 | 1.6003 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 6,129 |
10 Dec 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.5878 | 1.6 | 1.5878 | 1.6 | 1.6 | 0.0 (0.0%) | 6,050 |
8 Dec 2021 | USD | 1.5974 | 1.6 | 1.5974 | 1.6 | 1.6 | -0.01 (-0.62%) | 4,200 |
7 Dec 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.029 (+1.83%) | 2,000 |
6 Dec 2021 | USD | 1.5633 | 1.62 | 1.3 | 1.581 | 1.581 | +0.031 (+2%) | 15,074 |
3 Dec 2021 | USD | 1.542 | 1.55 | 1.5342 | 1.55 | 1.55 | +0.041 (+2.70%) | 2,199 |
2 Dec 2021 | USD | 1.5249 | 1.5249 | 1.5093 | 1.5093 | 1.5093 | -0.042 (-2.69%) | 5,050 |
1 Dec 2021 | USD | 1.551 | 1.551 | 1.551 | 1.551 | 1.551 | -0.048 (-2.97%) | 150 |
30 Nov 2021 | USD | 1.5985 | 1.5985 | 1.5985 | 1.5985 | 1.5985 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.5985 | 1.5985 | 1.5985 | 1.5985 | 1.5985 | -0.002 (-0.09%) | 499 |
26 Nov 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 397 |
24 Nov 2021 | USD | 1.6 | 1.6065 | 1.6 | 1.6 | 1.6 | +0.019 (+1.22%) | 5,200 |
23 Nov 2021 | USD | 1.5807 | 1.5807 | 1.5807 | 1.5807 | 1.5807 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 1.5926 | 1.7 | 1.5807 | 1.5807 | 1.5807 | +0.008 (+0.52%) | 5,900 |
19 Nov 2021 | USD | 1.5726 | 1.5726 | 1.5726 | 1.5726 | 1.5726 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 1.5726 | 1.5726 | 1.5726 | 1.5726 | 1.5726 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.5726 | 1.5726 | 1.5726 | 1.5726 | 1.5726 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.5726 | 1.5726 | 1.5726 | 1.5726 | 1.5726 | 0.0 (0.0%) | 0 |