Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 1.6202 | 1.6202 | 1.57 | 1.5726 | 1.5726 | -0.001 (-0.04%) | 30,000 |
12 Nov 2021 | USD | 1.5733 | 1.5733 | 1.5733 | 1.5733 | 1.5733 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.5733 | 1.5733 | 1.5733 | 1.5733 | 1.5733 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 1.6079 | 1.6159 | 1.5733 | 1.5733 | 1.5733 | +0.019 (+1.22%) | 1,275 |
9 Nov 2021 | USD | 1.5544 | 1.5544 | 1.5544 | 1.5544 | 1.5544 | +0.119 (+8.30%) | 107 |
8 Nov 2021 | USD | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 1.4353 | 1.4353 | 1.4353 | 1.4353 | 1.4353 | -0.086 (-5.63%) | 400 |
3 Nov 2021 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.5193 | 1.5209 | 1.5193 | 1.5209 | 1.5209 | +0.021 (+1.39%) | 2,125 |
29 Oct 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.095 (-5.95%) | 300 |
22 Oct 2021 | USD | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.5949 | 1.5949 | 1.5949 | 1.5949 | 1.5949 | +0.066 (+4.28%) | 127 |
20 Oct 2021 | USD | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | -0.021 (-1.33%) | 150 |
19 Oct 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 500 |
18 Oct 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | +0.105 (+7.20%) | 1,227 |
13 Oct 2021 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.4437 | 1.4646 | 1.4437 | 1.4646 | 1.4646 | -0.035 (-2.36%) | 1,659 |
7 Oct 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.033 (+2.21%) | 800 |