Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.033 (+2.21%) | 800 |
4 Oct 2021 | USD | 1.4675 | 1.4675 | 1.4675 | 1.4675 | 1.4675 | +0.089 (+6.46%) | 250 |
1 Oct 2021 | USD | 1.3784 | 1.3784 | 1.3784 | 1.3784 | 1.3784 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 1.39 | 1.39 | 1.3784 | 1.3784 | 1.3784 | -0.022 (-1.54%) | 450 |
29 Sep 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.047 (-3.25%) | 1,250 |
23 Sep 2021 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | +0.082 (+6.00%) | 232 |
22 Sep 2021 | USD | 1.3651 | 1.3651 | 1.3651 | 1.3651 | 1.3651 | -0.014 (-1.01%) | 1,500 |
21 Sep 2021 | USD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | +0.079 (+6.08%) | 706 |
20 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.209 (-13.86%) | 2,650 |
16 Sep 2021 | USD | 1.5092 | 1.5092 | 1.5092 | 1.5092 | 1.5092 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 1.5092 | 1.5092 | 1.5092 | 1.5092 | 1.5092 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 1.5092 | 1.5092 | 1.5092 | 1.5092 | 1.5092 | +0.003 (+0.21%) | 160 |
13 Sep 2021 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | +0.006 (+0.40%) | 100 |
9 Sep 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.006 (+0.44%) | 400 |
7 Sep 2021 | USD | 1.4935 | 1.4935 | 1.4935 | 1.4935 | 1.4935 | -0.014 (-0.91%) | 144 |
3 Sep 2021 | USD | 1.5058 | 1.5091 | 1.5 | 1.5072 | 1.5072 | +0.008 (+0.55%) | 78,345 |
2 Sep 2021 | USD | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.499 | 1.499 | 1.499 | 1.499 | 1.499 | +0.009 (+0.60%) | 700 |
30 Aug 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,600 |
27 Aug 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.4585 | 1.5138 | 1.4585 | 1.49 | 1.49 | +0.141 (+10.44%) | 15,300 |
25 Aug 2021 | USD | 1.3492 | 1.3492 | 1.3492 | 1.3492 | 1.3492 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 1.3492 | 1.3492 | 1.3492 | 1.3492 | 1.3492 | 0.0 (0.0%) | 0 |