Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 1.3492 | 1.3492 | 1.3492 | 1.3492 | 1.3492 | -0.171 (-11.24%) | 150 |
20 Aug 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.5275 | 1.5275 | 1.4607 | 1.52 | 1.52 | +0.063 (+4.34%) | 23,550 |
13 Aug 2021 | USD | 1.4568 | 1.4568 | 1.4568 | 1.4568 | 1.4568 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 1.4568 | 1.4568 | 1.4568 | 1.4568 | 1.4568 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.44 | 1.4807 | 1.44 | 1.4568 | 1.4568 | +0.057 (+4.06%) | 1,650 |
10 Aug 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 350 |
9 Aug 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.3095 | 1.35 | 1.2934 | 1.35 | 1.35 | +0.35 (+35%) | 1,550 |
4 Aug 2021 | USD | 1.25 | 1.25 | 1 | 1 | 1 | -0.36 (-26.47%) | 400 |
3 Aug 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0 (-0.03%) | 100 |
2 Aug 2021 | USD | 1.3604 | 1.3604 | 1.3604 | 1.3604 | 1.3604 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.3604 | 1.3604 | 1.3604 | 1.3604 | 1.3604 | +0.01 (+0.77%) | 2,000 |
29 Jul 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 575 |
28 Jul 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.025 (-1.89%) | 180 |
27 Jul 2021 | USD | 1.37 | 1.37 | 1.325 | 1.325 | 1.325 | -0.043 (-3.16%) | 1,100 |
26 Jul 2021 | USD | 1.3683 | 1.3683 | 1.3683 | 1.3683 | 1.3683 | -0.102 (-6.92%) | 300 |
23 Jul 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 200 |
22 Jul 2021 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1,468 |
21 Jul 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.191 (-11.52%) | 200 |
19 Jul 2021 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.6613 | 1.6613 | 1.6613 | 1.6613 | 1.6613 | -0.043 (-2.51%) | 200 |
13 Jul 2021 | USD | 1.7041 | 1.7041 | 1.7041 | 1.7041 | 1.7041 | +0.028 (+1.65%) | 3,530 |