Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 1.6765 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.6991 | 1.6991 | 1.6765 | 1.6765 | 1.6765 | +0.026 (+1.61%) | 1,000 |
1 Jul 2021 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.037 (-2.20%) | 2,400 |
30 Jun 2021 | USD | 1.6871 | 1.6871 | 1.6871 | 1.6871 | 1.6871 | 0.0 (0.0%) | 95 |
29 Jun 2021 | USD | 1.7058 | 1.7058 | 1.6871 | 1.6871 | 1.6871 | +0.002 (+0.11%) | 5,550 |
28 Jun 2021 | USD | 1.6852 | 1.6852 | 1.6852 | 1.6852 | 1.6852 | -0.055 (-3.15%) | 100 |
25 Jun 2021 | USD | 1.7574 | 1.7574 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 5,010 |
24 Jun 2021 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | +0.04 (+2.30%) | 1,615 |
22 Jun 2021 | USD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.035 (+2.02%) | 600 |
21 Jun 2021 | USD | 1.88 | 1.88 | 1.6813 | 1.7055 | 1.7055 | -0.027 (-1.54%) | 820 |
18 Jun 2021 | USD | 1.734 | 1.746 | 1.7321 | 1.7321 | 1.7321 | +0.042 (+2.49%) | 2,630 |
17 Jun 2021 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.041 (-2.35%) | 222 |
16 Jun 2021 | USD | 1.7059 | 1.7307 | 1.6895 | 1.7307 | 1.7307 | -0.017 (-0.98%) | 1,050 |
15 Jun 2021 | USD | 1.6945 | 1.7478 | 1.6945 | 1.7478 | 1.7478 | -0.022 (-1.25%) | 1,850 |
14 Jun 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.048 (-2.65%) | 406 |
11 Jun 2021 | USD | 1.8182 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | -0.032 (-1.71%) | 1,642 |
10 Jun 2021 | USD | 1.8499 | 1.8499 | 1.8499 | 1.8499 | 1.8499 | +0.088 (+4.98%) | 550 |
9 Jun 2021 | USD | 1.7621 | 1.7621 | 1.7621 | 1.7621 | 1.7621 | +0.002 (+0.12%) | 100 |
8 Jun 2021 | USD | 1.69 | 1.76 | 1.6862 | 1.76 | 1.76 | +0.02 (+1.15%) | 4,553 |
7 Jun 2021 | USD | 1.86 | 1.86 | 1.74 | 1.74 | 1.74 | -0.112 (-6.06%) | 1,545 |
4 Jun 2021 | USD | 1.8702 | 1.8702 | 1.8523 | 1.8523 | 1.8523 | +0.002 (+0.12%) | 14,000 |
3 Jun 2021 | USD | 1.8663 | 1.9024 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 1,410 |
2 Jun 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,010 |
1 Jun 2021 | USD | 2.0712 | 2.0712 | 2.05 | 2.05 | 2.05 | +0.043 (+2.13%) | 310 |
28 May 2021 | USD | 2.0072 | 2.0072 | 2.0072 | 2.0072 | 2.0072 | 0.0 (0.0%) | 0 |