Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 2 | 2.0072 | 2 | 2.0072 | 2.0072 | +0.055 (+2.84%) | 1,850 |
26 May 2021 | USD | 1.9518 | 1.9518 | 1.9518 | 1.9518 | 1.9518 | -0.048 (-2.41%) | 1,627 |
25 May 2021 | USD | 1.9901 | 2 | 1.9897 | 2 | 2 | 0.0 (0.0%) | 2,270 |
24 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 100 |
21 May 2021 | USD | 1.9363 | 1.95 | 1.9363 | 1.95 | 1.95 | +0.05 (+2.63%) | 600 |
20 May 2021 | USD | 1.51 | 1.9 | 1.51 | 1.9 | 1.9 | -0.005 (-0.28%) | 5,004 |
19 May 2021 | USD | 1.82 | 1.9053 | 1.7793 | 1.9053 | 1.9053 | -0.013 (-0.70%) | 13,332 |
18 May 2021 | USD | 1.8892 | 1.9348 | 1.85 | 1.9188 | 1.9188 | +0.03 (+1.58%) | 19,330 |
17 May 2021 | USD | 1.89 | 2.0053 | 1.85 | 1.889 | 1.889 | -0.084 (-4.28%) | 27,844 |
14 May 2021 | USD | 2.0138 | 2.0138 | 1.9734 | 1.9734 | 1.9734 | -0.003 (-0.16%) | 22,305 |
13 May 2021 | USD | 2.0491 | 2.0692 | 1.9437 | 1.9766 | 1.9766 | +0.003 (+0.15%) | 4,998 |
12 May 2021 | USD | 1.98 | 1.99 | 1.95 | 1.9737 | 1.9737 | -0.326 (-14.18%) | 17,263 |
11 May 2021 | USD | 2.3052 | 2.3174 | 2.1796 | 2.2999 | 2.2999 | -0.018 (-0.79%) | 39,365 |
10 May 2021 | USD | 2.273 | 2.33 | 2.26 | 2.3183 | 2.3183 | +0.087 (+3.89%) | 19,313 |
7 May 2021 | USD | 2.246 | 2.2505 | 2.2062 | 2.2314 | 2.2314 | +0.055 (+2.54%) | 6,950 |
6 May 2021 | USD | 2.202 | 2.202 | 2.1598 | 2.1762 | 2.1762 | -0.016 (-0.72%) | 15,259 |
5 May 2021 | USD | 2.222 | 2.222 | 2.19 | 2.192 | 2.192 | +0.001 (+0.06%) | 15,428 |
4 May 2021 | USD | 2.24 | 2.24 | 2.1816 | 2.1906 | 2.1906 | -0.079 (-3.50%) | 74,471 |
3 May 2021 | USD | 2.2425 | 2.27 | 2.23 | 2.27 | 2.27 | +0.09 (+4.14%) | 46,120 |
30 Apr 2021 | USD | 2.1008 | 2.1835 | 2.1008 | 2.1798 | 2.1798 | +0.08 (+3.80%) | 3,680 |
29 Apr 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.007 (+0.35%) | 10,100 |
28 Apr 2021 | USD | 2.1 | 2.1362 | 2.0926 | 2.0926 | 2.0926 | +0.003 (+0.12%) | 6,948 |
27 Apr 2021 | USD | 1.967 | 2.1227 | 1.95 | 2.09 | 2.09 | +0.113 (+5.72%) | 4,980 |
26 Apr 2021 | USD | 2.0573 | 2.1 | 1.97 | 1.9769 | 1.9769 | +0.014 (+0.72%) | 98,707 |
23 Apr 2021 | USD | 1.9728 | 1.99 | 1.9622 | 1.9627 | 1.9627 | -0.017 (-0.87%) | 640 |
22 Apr 2021 | USD | 1.9998 | 2 | 1.97 | 1.98 | 1.98 | -0.037 (-1.85%) | 3,354 |
21 Apr 2021 | USD | 2.0156 | 2.0439 | 2.0156 | 2.0174 | 2.0174 | -0.088 (-4.17%) | 6,926 |
20 Apr 2021 | USD | 2.189 | 2.2597 | 2.1052 | 2.1052 | 2.1052 | -0.073 (-3.36%) | 34,907 |
19 Apr 2021 | USD | 2.202 | 2.202 | 2.1329 | 2.1785 | 2.1785 | -0.015 (-0.69%) | 6,240 |
16 Apr 2021 | USD | 2.1038 | 2.2002 | 2.0828 | 2.1937 | 2.1937 | +0.114 (+5.47%) | 68,055 |