Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 1.4579 | 1.4579 | 1.4174 | 1.4212 | 1.4212 | -0.039 (-2.66%) | 5,687 |
2 Mar 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.023 (+1.60%) | 2,000 |
1 Mar 2021 | USD | 1.437 | 1.437 | 1.437 | 1.437 | 1.437 | -0.092 (-6.05%) | 200 |
26 Feb 2021 | USD | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.5689 | 1.5689 | 1.5084 | 1.5295 | 1.5295 | -0.011 (-0.68%) | 1,280 |
19 Feb 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.002 (-0.16%) | 2,000 |
18 Feb 2021 | USD | 1.5424 | 1.5424 | 1.5424 | 1.5424 | 1.5424 | -0.001 (-0.07%) | 300 |
17 Feb 2021 | USD | 1.543 | 1.5731 | 1.5356 | 1.5435 | 1.5435 | +0.021 (+1.41%) | 3,830 |
16 Feb 2021 | USD | 1.522 | 1.5855 | 1.522 | 1.522 | 1.522 | +0.054 (+3.66%) | 10,384 |
12 Feb 2021 | USD | 1.3826 | 1.4682 | 1.3826 | 1.4682 | 1.4682 | +0.01 (+0.67%) | 2,797 |
11 Feb 2021 | USD | 1.5 | 1.5 | 1.4584 | 1.4584 | 1.4584 | +0.028 (+1.99%) | 5,310 |
10 Feb 2021 | USD | 1.4359 | 1.45 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 9,214 |
9 Feb 2021 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 5,725 |
8 Feb 2021 | USD | 1.5185 | 1.5185 | 1.5024 | 1.51 | 1.51 | +0.211 (+16.28%) | 8,700 |
5 Feb 2021 | USD | 1.2986 | 1.2986 | 1.2986 | 1.2986 | 1.2986 | +0.061 (+4.95%) | 222 |
4 Feb 2021 | USD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | +0.087 (+7.60%) | 10,020 |
3 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,215 |
2 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 4,600 |
1 Feb 2021 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.048 (+4.29%) | 3,550 |
29 Jan 2021 | USD | 1.1339 | 1.1339 | 1.1123 | 1.1123 | 1.1123 | -0.02 (-1.77%) | 5,050 |
28 Jan 2021 | USD | 1.1599 | 1.1599 | 1.1323 | 1.1323 | 1.1323 | -0.03 (-2.59%) | 600 |
27 Jan 2021 | USD | 1.1624 | 1.1624 | 1.1624 | 1.1624 | 1.1624 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.1624 | 1.1624 | 1.1624 | 1.1624 | 1.1624 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.21 | 1.21 | 1.1624 | 1.1624 | 1.1624 | -0.002 (-0.16%) | 3,700 |
22 Jan 2021 | USD | 1.1643 | 1.1643 | 1.1643 | 1.1643 | 1.1643 | +0.001 (+0.11%) | 4,500 |
21 Jan 2021 | USD | 1.1768 | 1.1768 | 1.163 | 1.163 | 1.163 | -0.008 (-0.67%) | 5,740 |
20 Jan 2021 | USD | 1.1709 | 1.1709 | 1.1709 | 1.1709 | 1.1709 | 0.0 (0.0%) | 0 |