Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 1.15 | 1.1825 | 1.15 | 1.1825 | 1.1825 | -0.007 (-0.63%) | 1,300 |
2 Dec 2020 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,700 |
1 Dec 2020 | USD | 1.2288 | 1.2288 | 1.14 | 1.18 | 1.18 | -0.008 (-0.69%) | 17,650 |
30 Nov 2020 | USD | 1.3331 | 1.3466 | 1.1882 | 1.1882 | 1.1882 | -0.092 (-7.17%) | 7,101 |
27 Nov 2020 | USD | 1.25 | 1.28 | 1.2453 | 1.28 | 1.28 | +0.215 (+20.17%) | 8,600 |
25 Nov 2020 | USD | 1.0736 | 1.0736 | 1.0351 | 1.0652 | 1.0652 | +0.045 (+4.39%) | 29,100 |
24 Nov 2020 | USD | 1.0476 | 1.0673 | 1.019 | 1.0204 | 1.0204 | +0.01 (+1.00%) | 41,707 |
23 Nov 2020 | USD | 1.0103 | 1.0103 | 1.0103 | 1.0103 | 1.0103 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.0103 | 1.0103 | 1.0103 | 1.0103 | 1.0103 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.0103 | 1.0103 | 1.0103 | 1.0103 | 1.0103 | +0.01 (+1.03%) | 100 |
18 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-1.03%) | 300 |
17 Nov 2020 | USD | 1.0104 | 1.0104 | 1.0104 | 1.0104 | 1.0104 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.0104 | 1.0104 | 1.0104 | 1.0104 | 1.0104 | +0.063 (+6.66%) | 100 |
13 Nov 2020 | USD | 0.96 | 0.9777 | 0.9473 | 0.9473 | 0.9473 | -0.016 (-1.66%) | 8,000 |
12 Nov 2020 | USD | 0.9633 | 0.9633 | 0.9633 | 0.9633 | 0.9633 | +0.02 (+2.10%) | 300 |
11 Nov 2020 | USD | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.9761 | 1.0264 | 0.9435 | 0.9435 | 0.9435 | +0.06 (+6.79%) | 8,250 |
6 Nov 2020 | USD | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | -0.057 (-6.02%) | 110 |
5 Nov 2020 | USD | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 0.9401 | +0.071 (+8.13%) | 200 |
4 Nov 2020 | USD | 0.8694 | 0.8694 | 0.8694 | 0.8694 | 0.8694 | -0.001 (-0.07%) | 2,500 |
3 Nov 2020 | USD | 0.8829 | 0.8829 | 0.87 | 0.87 | 0.87 | +0.032 (+3.84%) | 3,950 |
2 Nov 2020 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | +0.038 (+4.73%) | 100 |
29 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.007 (+0.95%) | 2,000 |
28 Oct 2020 | USD | 0.8151 | 0.8151 | 0.7925 | 0.7925 | 0.7925 | -0.061 (-7.20%) | 5,000 |
27 Oct 2020 | USD | 0.8539 | 0.8616 | 0.8463 | 0.854 | 0.854 | +0.006 (+0.72%) | 10,000 |
26 Oct 2020 | USD | 0.8479 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.8479 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | -0 (-0.05%) | 250 |
22 Oct 2020 | USD | 0.8493 | 0.8559 | 0.8408 | 0.8483 | 0.8483 | +0.022 (+2.64%) | 15,000 |