Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.8884 | 0.8884 | 0.8265 | 0.8265 | 0.8265 | -0.069 (-7.68%) | 11,250 |
20 Oct 2020 | USD | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | +0.065 (+7.76%) | 5,000 |
19 Oct 2020 | USD | 0.8322 | 0.8322 | 0.8308 | 0.8308 | 0.8308 | +0.006 (+0.70%) | 5,500 |
16 Oct 2020 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 157 |
14 Oct 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 300 |
12 Oct 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.041 (-4.70%) | 2,000 |
9 Oct 2020 | USD | 0.9088 | 0.9088 | 0.8706 | 0.8709 | 0.8709 | -0.019 (-2.16%) | 16,800 |
8 Oct 2020 | USD | 0.9301 | 0.9337 | 0.8825 | 0.8901 | 0.8901 | -0.049 (-5.21%) | 757 |
7 Oct 2020 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | +0.009 (+0.97%) | 250 |
6 Oct 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.037 (+4.14%) | 2,500 |
5 Oct 2020 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | -0.005 (-0.61%) | 100 |
1 Oct 2020 | USD | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | +0.044 (+5.21%) | 200 |
30 Sep 2020 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | -0.008 (-0.96%) | 100 |
29 Sep 2020 | USD | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | -0.016 (-1.87%) | 100 |
28 Sep 2020 | USD | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | -0.022 (-2.44%) | 250 |
25 Sep 2020 | USD | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | +0.022 (+2.46%) | 250 |
24 Sep 2020 | USD | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.8791 | 0.8791 | 0.8791 | 0.8791 | 0.8791 | +0.012 (+1.40%) | 100 |
22 Sep 2020 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | +0.007 (+0.81%) | 200 |
21 Sep 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.9207 | 0.9207 | 0.84 | 0.86 | 0.86 | -0.16 (-15.69%) | 39,900 |
16 Sep 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 710 |
15 Sep 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.1 (+10.87%) | 600 |
14 Sep 2020 | USD | 0.8694 | 0.92 | 0.8694 | 0.92 | 0.92 | -0.003 (-0.35%) | 7,285 |
11 Sep 2020 | USD | 0.9232 | 0.9232 | 0.9232 | 0.9232 | 0.9232 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.9232 | 0.9232 | 0.9232 | 0.9232 | 0.9232 | 0.0 (0.0%) | 0 |