| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.92 | 0.93 | 0.9097 | 0.9232 | 0.9232 | +0 (+0.02%) | 3,000 |
| 8 Sep 2020 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | +0.023 (+2.56%) | 550 |
| 4 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,400 |
| 3 Sep 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.047 (-4.85%) | 5,000 |
| 2 Sep 2020 | USD | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 0.99 | 0.99 | 0.9774 | 0.9774 | 0.9774 | +0.075 (+8.26%) | 11,021 |
| 31 Aug 2020 | USD | 1.1399 | 1.1399 | 0.9028 | 0.9028 | 0.9028 | -0.207 (-18.67%) | 3,350 |
| 28 Aug 2020 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 8,600 |
| 27 Aug 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,000 |
| 26 Aug 2020 | USD | 1.14 | 1.14 | 1.1234 | 1.14 | 1.14 | +0.019 (+1.66%) | 900 |
| 25 Aug 2020 | USD | 1.1712 | 1.1712 | 1.12 | 1.1214 | 1.1214 | -0.089 (-7.39%) | 6,220 |
| 24 Aug 2020 | USD | 1.2109 | 1.2109 | 1.2109 | 1.2109 | 1.2109 | +0.022 (+1.88%) | 250 |
| 21 Aug 2020 | USD | 1.2416 | 1.2416 | 1.1885 | 1.1885 | 1.1885 | -0.112 (-8.58%) | 7,251 |
| 20 Aug 2020 | USD | 1.36 | 1.36 | 1.2966 | 1.3 | 1.3 | 0.0 (0.0%) | 18,200 |
| 19 Aug 2020 | USD | 1.17 | 1.3122 | 1.17 | 1.3 | 1.3 | +0.221 (+20.53%) | 40,604 |
| 18 Aug 2020 | USD | 1.15 | 1.15 | 1.0569 | 1.0786 | 1.0786 | -0.004 (-0.38%) | 13,427 |
| 17 Aug 2020 | USD | 0.9927 | 1.1108 | 0.9885 | 1.0827 | 1.0827 | +0.151 (+16.16%) | 16,213 |
| 14 Aug 2020 | USD | 0.92 | 0.9468 | 0.91 | 0.9321 | 0.9321 | +0.019 (+2.10%) | 1,507 |
| 13 Aug 2020 | USD | 0.9193 | 0.92 | 0.9129 | 0.9129 | 0.9129 | +0.11 (+13.63%) | 13,200 |
| 12 Aug 2020 | USD | 0.8 | 0.8034 | 0.7629 | 0.8034 | 0.8034 | +0.003 (+0.42%) | 8,239 |
| 11 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 0.8 | 0.8208 | 0.8 | 0.8 | 0.8 | +0.01 (+1.32%) | 21,689 |
| 6 Aug 2020 | USD | 0.7896 | 0.7896 | 0.7896 | 0.7896 | 0.7896 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 0.7719 | 0.7896 | 0.7719 | 0.7896 | 0.7896 | +0.037 (+4.99%) | 4,011 |
| 4 Aug 2020 | USD | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | -0.008 (-1.04%) | 100 |
| 3 Aug 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 0.7723 | 0.7729 | 0.76 | 0.76 | 0.76 | -0.024 (-3.06%) | 3,964 |
| 29 Jul 2020 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 (0.0%) | 0 |
