Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.781 | 0.784 | 0.781 | 0.784 | 0.784 | +0.001 (+0.13%) | 32,205 |
27 Jul 2020 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | +0.138 (+21.43%) | 500 |
24 Jul 2020 | USD | 0.6687 | 0.6687 | 0.6448 | 0.6448 | 0.6448 | -0.128 (-16.58%) | 800 |
23 Jul 2020 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.788 | 0.788 | 0.773 | 0.773 | 0.773 | +0.073 (+10.43%) | 48,600 |
17 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.7352 | 0.7352 | 0.7 | 0.7 | 0.7 | +0.13 (+22.81%) | 25,005 |
13 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0 (-0.04%) | 1,000 |
7 Jul 2020 | USD | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.5719 | 0.5719 | 0.5702 | 0.5702 | 0.5702 | +0.218 (+61.94%) | 15,000 |
2 Jul 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.3491 | 0.3521 | 0.3491 | 0.3521 | 0.3521 | -0.019 (-5.20%) | 1,960 |