Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | -0.002 (-0.59%) | 100 |
12 Jun 2020 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | +0.067 (+21.65%) | 6,124 |
3 Jun 2020 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | +0.003 (+1.09%) | 3,000 |
28 May 2020 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | -0.008 (-2.50%) | 4,052 |
12 May 2020 | USD | 0.3151 | 0.3151 | 0.3116 | 0.3116 | 0.3116 | -0.006 (-1.95%) | 5,000 |
11 May 2020 | USD | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.3214 | 0.3214 | 0.3178 | 0.3178 | 0.3178 | -0.014 (-4.25%) | 13,200 |
7 May 2020 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |