Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | +0.013 (+4.50%) | 2,700 |
5 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.106 (+54.80%) | 2,500 |
21 Oct 2019 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | -0.006 (-3.10%) | 150 |
15 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.021 (-9.71%) | 3,000 |
14 Oct 2019 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | -0.028 (-11.04%) | 1,000 |
10 Oct 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.146 (-36.96%) | 2,002 |
4 Oct 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.139 (-26.04%) | 1,000 |
3 Oct 2019 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |