Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | -0.002 (-0.37%) | 2,037 |
15 Aug 2019 | USD | 0.535 | 0.538 | 0.535 | 0.538 | 0.538 | -0.002 (-0.37%) | 45,423 |
14 Aug 2019 | USD | 0.5592 | 0.5592 | 0.54 | 0.54 | 0.54 | -0.099 (-15.51%) | 16,400 |
13 Aug 2019 | USD | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | -0.002 (-0.34%) | 352 |
9 Aug 2019 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | -0.026 (-3.84%) | 100 |
26 Jul 2019 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 0.6669 | -0.027 (-3.90%) | 2,700 |
19 Jul 2019 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | -0.128 (-15.52%) | 1,000 |
18 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |