Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.8978 | 0.8978 | 0.8215 | 0.8215 | 0.8215 | +0.14 (+20.58%) | 15,000 |
25 Jun 2019 | USD | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.749 | 0.749 | 0.6813 | 0.6813 | 0.6813 | -0.162 (-19.18%) | 40,250 |
11 Jun 2019 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | +0.008 (+0.95%) | 2,000 |
5 Jun 2019 | USD | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.8268 | 0.8351 | 0.8268 | 0.8351 | 0.8351 | -0.013 (-1.52%) | 5,600 |
31 May 2019 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | -0.049 (-5.46%) | 1,000 |
30 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |