Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.957 | 0.957 | 0.897 | 0.897 | 0.897 | -0.034 (-3.65%) | 6,000 |
10 May 2019 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.955 | 0.955 | 0.931 | 0.931 | 0.931 | -0.11 (-10.55%) | 3,270 |
3 May 2019 | USD | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | -0.017 (-1.56%) | 1,000 |
24 Apr 2019 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |