Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.0723 | 1.0723 | 1.0573 | 1.0573 | 1.0573 | -0.053 (-4.75%) | 1,300 |
5 Apr 2019 | USD | 1.1299 | 1.1299 | 1.11 | 1.11 | 1.11 | -0.045 (-3.90%) | 1,000 |
4 Apr 2019 | USD | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | -0.131 (-10.18%) | 3,800 |
27 Mar 2019 | USD | 1.2775 | 1.286 | 1.2726 | 1.286 | 1.286 | -0.058 (-4.32%) | 4,850 |
26 Mar 2019 | USD | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.3929 | 1.398 | 1.344 | 1.344 | 1.344 | +0.032 (+2.40%) | 23,000 |
22 Mar 2019 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.3275 | 1.3275 | 1.3125 | 1.3125 | 1.3125 | -0.028 (-2.05%) | 666 |
13 Mar 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.063 (+4.92%) | 400 |
8 Mar 2019 | USD | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.2772 | 1.2772 | 1.2772 | 1.2772 | 1.2772 | -0.012 (-0.92%) | 100 |
6 Mar 2019 | USD | 1.289 | 1.289 | 1.289 | 1.289 | 1.289 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.289 | 1.289 | 1.289 | 1.289 | 1.289 | 0.0 (0.0%) | 0 |