Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 1.4066 | +0.027 (+1.93%) | 5,000 |
17 Jan 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.026 (-1.85%) | 150 |
16 Jan 2019 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 1.406 | -0.014 (-0.99%) | 352 |
4 Jan 2019 | USD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.13 (+10.08%) | 10,000 |
3 Jan 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.045 (+3.65%) | 925 |
1 Jan 2019 | USD | 1.2446 | 1.2446 | 1.2446 | 1.2446 | 1.2446 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.2446 | 1.2446 | 1.2446 | 1.2446 | 1.2446 | -0.001 (-0.10%) | 132 |
28 Dec 2018 | USD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 1.2459 | -0.041 (-3.21%) | 11,365 |
20 Dec 2018 | USD | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | -0.004 (-0.27%) | 500 |
18 Dec 2018 | USD | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | +0.034 (+2.68%) | 100 |
17 Dec 2018 | USD | 1.2005 | 1.257 | 1.2005 | 1.257 | 1.257 | -0.097 (-7.18%) | 110,000 |
14 Dec 2018 | USD | 1.3543 | 1.3543 | 1.3543 | 1.3543 | 1.3543 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.354 | 1.3543 | 1.354 | 1.3543 | 1.3543 | -0.004 (-0.27%) | 3,800 |
12 Dec 2018 | USD | 1.4442 | 1.4517 | 1.358 | 1.358 | 1.358 | -0.148 (-9.83%) | 20,250 |
11 Dec 2018 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.5 | 1.506 | 1.5 | 1.506 | 1.506 | -0.092 (-5.78%) | 10,050 |