Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 1.5984 | 1.5984 | 1.5984 | 1.5984 | 1.5984 | +0.054 (+3.48%) | 3,000 |
6 Dec 2018 | USD | 1.553 | 1.553 | 1.5447 | 1.5447 | 1.5447 | -0.037 (-2.36%) | 10,100 |
4 Dec 2018 | USD | 1.55 | 1.582 | 1.51 | 1.582 | 1.582 | -0.058 (-3.54%) | 2,850 |
3 Dec 2018 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.656 | 1.662 | 1.64 | 1.64 | 1.64 | -0.06 (-3.56%) | 40,500 |
29 Nov 2018 | USD | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | -0.059 (-3.38%) | 1,000 |
28 Nov 2018 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.7599 | 1.7599 | 1.7599 | 1.7599 | 1.7599 | -0.081 (-4.40%) | 702 |
26 Nov 2018 | USD | 1.8409 | 1.8409 | 1.8409 | 1.8409 | 1.8409 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.8409 | 1.8409 | 1.8409 | 1.8409 | 1.8409 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.8409 | 1.8409 | 1.8409 | 1.8409 | 1.8409 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.8799 | 1.8799 | 1.8409 | 1.8409 | 1.8409 | -0.079 (-4.11%) | 6,700 |
20 Nov 2018 | USD | 1.9199 | 1.9199 | 1.9199 | 1.9199 | 1.9199 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.9199 | 1.9199 | 1.9199 | 1.9199 | 1.9199 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.9199 | 1.9199 | 1.9199 | 1.9199 | 1.9199 | +0.02 (+1.05%) | 1,833 |
15 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 300 |
29 Oct 2018 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.14 (-6.67%) | 2,600 |