Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.183 (-8.02%) | 800 |
24 Oct 2018 | USD | 2.2832 | 2.2832 | 2.2832 | 2.2832 | 2.2832 | +0.023 (+1.04%) | 500 |
23 Oct 2018 | USD | 2.2598 | 2.2598 | 2.2598 | 2.2598 | 2.2598 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.2598 | 2.2598 | 2.2598 | 2.2598 | 2.2598 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.2598 | 2.2598 | 2.2598 | 2.2598 | 2.2598 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.2399 | 2.2598 | 2.2399 | 2.2598 | 2.2598 | -0.052 (-2.24%) | 3,740 |
17 Oct 2018 | USD | 2.3115 | 2.3115 | 2.3115 | 2.3115 | 2.3115 | -0.011 (-0.48%) | 9,800 |
16 Oct 2018 | USD | 2.3226 | 2.3226 | 2.3226 | 2.3226 | 2.3226 | -0.671 (-22.41%) | 1,200 |
15 Oct 2018 | USD | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 3 | 3 | 2.9934 | 2.9934 | 2.9934 | -0.177 (-5.59%) | 900 |
3 Oct 2018 | USD | 3.1705 | 3.1705 | 3.1705 | 3.1705 | 3.1705 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 3.1705 | 3.1705 | 3.1705 | 3.1705 | 3.1705 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 3.1705 | 3.1705 | 3.1705 | 3.1705 | 3.1705 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 3.1705 | 3.1705 | 3.1705 | 3.1705 | 3.1705 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 3.1705 | 3.1705 | 3.1705 | 3.1705 | 3.1705 | -0.003 (-0.09%) | 137 |
26 Sep 2018 | USD | 3.1734 | 3.1734 | 3.1734 | 3.1734 | 3.1734 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3.17 | 3.1734 | 3.17 | 3.1734 | 3.1734 | -0.003 (-0.10%) | 1,000 |
24 Sep 2018 | USD | 3.1774 | 3.1774 | 3.1767 | 3.1767 | 3.1767 | +0.097 (+3.14%) | 1,000 |
21 Sep 2018 | USD | 3.0801 | 3.0801 | 3.0801 | 3.0801 | 3.0801 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 3.0353 | 3.0801 | 3.0353 | 3.0801 | 3.0801 | -0.344 (-10.05%) | 1,385 |
19 Sep 2018 | USD | 3.4243 | 3.4243 | 3.4243 | 3.4243 | 3.4243 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 3.4243 | 3.4243 | 3.4243 | 3.4243 | 3.4243 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 3.4243 | 3.4243 | 3.4243 | 3.4243 | 3.4243 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 3.4243 | 3.4243 | 3.4243 | 3.4243 | 3.4243 | 0.0 (0.0%) | 0 |