Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 3.6601 | 3.6601 | 3.6601 | 3.6601 | 3.6601 | -0.36 (-8.96%) | 100 |
31 Jul 2018 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | +0.02 (+0.50%) | 500 |
25 Jul 2018 | USD | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 470 |
24 Jul 2018 | USD | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 4.0443 | 4.0443 | 4.0401 | 4.0401 | 4.0401 | -0.264 (-6.14%) | 3,500 |
20 Jul 2018 | USD | 4.3045 | 4.3045 | 4.3045 | 4.3045 | 4.3045 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 4.3118 | 4.3118 | 4.3045 | 4.3045 | 4.3045 | -0.036 (-0.82%) | 512 |
18 Jul 2018 | USD | 4.3401 | 4.3401 | 4.3401 | 4.3401 | 4.3401 | -0.102 (-2.29%) | 190 |
17 Jul 2018 | USD | 4.442 | 4.442 | 4.442 | 4.442 | 4.442 | -0.112 (-2.46%) | 500 |
16 Jul 2018 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 4.554 | +0.114 (+2.57%) | 21,658 |
28 Jun 2018 | USD | 4.4399 | 4.4399 | 4.4399 | 4.4399 | 4.4399 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 4.4399 | 4.4399 | 4.4399 | 4.4399 | 4.4399 | +0.16 (+3.73%) | 1,500 |
26 Jun 2018 | USD | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 4.2801 | -0.12 (-2.72%) | 109 |
25 Jun 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |