Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.026 (-0.58%) | 10,000 |
15 Jun 2018 | USD | 4.4256 | 4.4256 | 4.4256 | 4.4256 | 4.4256 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 4.4259 | 4.4259 | 4.4256 | 4.4256 | 4.4256 | +0.006 (+0.13%) | 750 |
13 Jun 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 4.42 | 4.42 | 4.4 | 4.42 | 4.42 | -0.22 (-4.74%) | 7,514 |
11 Jun 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.003 (+0.06%) | 215 |
6 Jun 2018 | USD | 4.6372 | 4.6372 | 4.6372 | 4.6372 | 4.6372 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 4.6372 | 4.6372 | 4.6372 | 4.6372 | 4.6372 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 4.6372 | 4.6372 | 4.6372 | 4.6372 | 4.6372 | +0.099 (+2.19%) | 900 |
1 Jun 2018 | USD | 4.55 | 4.6 | 4.538 | 4.538 | 4.538 | +0.158 (+3.61%) | 6,600 |
31 May 2018 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 4.2596 | 4.4823 | 4.2596 | 4.38 | 4.38 | +0.185 (+4.42%) | 5,300 |
29 May 2018 | USD | 4.19 | 4.1946 | 4.19 | 4.1946 | 4.1946 | -0.417 (-9.04%) | 1,100 |
28 May 2018 | USD | 4.6113 | 4.6113 | 4.6113 | 4.6113 | 4.6113 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 4.6113 | 4.6113 | 4.6113 | 4.6113 | 4.6113 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 4.6113 | 4.6113 | 4.6113 | 4.6113 | 4.6113 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 4.6113 | 4.6113 | 4.6113 | 4.6113 | 4.6113 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 4.6113 | 4.6113 | 4.6113 | 4.6113 | 4.6113 | -0.049 (-1.05%) | 500 |
21 May 2018 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.099 (-2.08%) | 500 |
16 May 2018 | USD | 5.25 | 5.25 | 4.7568 | 4.759 | 4.759 | -0.381 (-7.41%) | 9,355 |
15 May 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.107 (-2.05%) | 1,050 |
11 May 2018 | USD | 5.2474 | 5.2474 | 5.2474 | 5.2474 | 5.2474 | 0.0 (0.0%) | 0 |