Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 5.2474 | 5.2474 | 5.2474 | 5.2474 | 5.2474 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 5.2474 | 5.2474 | 5.2474 | 5.2474 | 5.2474 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 5.2474 | 5.2474 | 5.2474 | 5.2474 | 5.2474 | +0.044 (+0.84%) | 1,800 |
4 May 2018 | USD | 5.2035 | 5.2035 | 5.2035 | 5.2035 | 5.2035 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 5.2035 | 5.2035 | 5.2035 | 5.2035 | 5.2035 | +0.312 (+6.39%) | 1,700 |
2 May 2018 | USD | 4.891 | 4.891 | 4.891 | 4.891 | 4.891 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 4.891 | 4.891 | 4.891 | 4.891 | 4.891 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 4.891 | 4.891 | 4.891 | 4.891 | 4.891 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 4.891 | 4.891 | 4.891 | 4.891 | 4.891 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 4.89 | 4.891 | 4.89 | 4.891 | 4.891 | -0.008 (-0.16%) | 2,005 |
25 Apr 2018 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | -0.083 (-1.66%) | 300 |
24 Apr 2018 | USD | 4.9818 | 4.9818 | 4.9818 | 4.9818 | 4.9818 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 5.0052 | 5.0052 | 4.9818 | 4.9818 | 4.9818 | -0.017 (-0.34%) | 250 |
20 Apr 2018 | USD | 4.936 | 4.999 | 4.936 | 4.999 | 4.999 | -0.145 (-2.82%) | 5,000 |
19 Apr 2018 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | -0.186 (-3.49%) | 475 |
17 Apr 2018 | USD | 5.298 | 5.3301 | 5.298 | 5.3301 | 5.3301 | +0.134 (+2.58%) | 2,700 |
16 Apr 2018 | USD | 5.2175 | 5.2418 | 5.1389 | 5.1961 | 5.1961 | -0.204 (-3.78%) | 2,570 |
13 Apr 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 5.3969 | 5.465 | 5.3945 | 5.4 | 5.4 | -0.006 (-0.11%) | 7,912 |
10 Apr 2018 | USD | 5.3845 | 5.4057 | 5.3845 | 5.4057 | 5.4057 | +0.076 (+1.42%) | 687 |
9 Apr 2018 | USD | 5.2279 | 5.45 | 5.2279 | 5.33 | 5.33 | +0.43 (+8.78%) | 9,831 |
6 Apr 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.158 (+3.33%) | 1,500 |
4 Apr 2018 | USD | 4.7419 | 4.7419 | 4.7419 | 4.7419 | 4.7419 | +0 (+0.0%) | 1,600 |
3 Apr 2018 | USD | 4.7417 | 4.7417 | 4.7417 | 4.7417 | 4.7417 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 4.7417 | 4.7417 | 4.7417 | 4.7417 | 4.7417 | +0.03 (+0.63%) | 800 |
30 Mar 2018 | USD | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 0.0 (0.0%) | 0 |