Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 4.7121 | -0.178 (-3.65%) | 274 |
27 Mar 2018 | USD | 4.8904 | 4.8904 | 4.8904 | 4.8904 | 4.8904 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 4.8904 | 4.8904 | 4.8904 | 4.8904 | 4.8904 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 4.8904 | 4.8904 | 4.8904 | 4.8904 | 4.8904 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 4.8904 | 4.8904 | 4.8904 | 4.8904 | 4.8904 | -0.028 (-0.58%) | 3,020 |
21 Mar 2018 | USD | 4.9188 | 4.9188 | 4.9188 | 4.9188 | 4.9188 | +0.249 (+5.33%) | 1,000 |
20 Mar 2018 | USD | 4.6697 | 4.6697 | 4.6697 | 4.6697 | 4.6697 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 4.6697 | 4.6697 | 4.6697 | 4.6697 | 4.6697 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 4.6697 | 4.6697 | 4.6697 | 4.6697 | 4.6697 | +0.07 (+1.52%) | 300 |
15 Mar 2018 | USD | 4.8746 | 4.8746 | 4.6 | 4.6 | 4.6 | -0.382 (-7.67%) | 1,200 |
14 Mar 2018 | USD | 4.9822 | 4.9822 | 4.9822 | 4.9822 | 4.9822 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 4.9822 | 4.9822 | 4.9822 | 4.9822 | 4.9822 | +0.025 (+0.50%) | 275 |
12 Mar 2018 | USD | 4.9576 | 4.9576 | 4.9576 | 4.9576 | 4.9576 | -0.008 (-0.17%) | 100 |
9 Mar 2018 | USD | 4.966 | 4.966 | 4.966 | 4.966 | 4.966 | +0.115 (+2.36%) | 1,000 |
8 Mar 2018 | USD | 4.8599 | 4.8599 | 4.75 | 4.8513 | 4.8513 | -0.025 (-0.52%) | 1,250 |
7 Mar 2018 | USD | 4.8766 | 4.8766 | 4.8766 | 4.8766 | 4.8766 | +0.002 (+0.04%) | 1,000 |
6 Mar 2018 | USD | 4.93 | 4.93 | 4.8746 | 4.8746 | 4.8746 | -0.016 (-0.33%) | 3,062 |
5 Mar 2018 | USD | 4.8991 | 5.0136 | 4.89 | 4.8905 | 4.8905 | -0.301 (-5.80%) | 1,000 |
2 Mar 2018 | USD | 5.1915 | 5.1915 | 5.1915 | 5.1915 | 5.1915 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 5.19 | 5.3088 | 5.19 | 5.1915 | 5.1915 | -0.213 (-3.94%) | 700 |
28 Feb 2018 | USD | 5.4047 | 5.4047 | 5.4047 | 5.4047 | 5.4047 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 5.4077 | 5.4077 | 5.3985 | 5.4047 | 5.4047 | -0.089 (-1.63%) | 2,235 |
26 Feb 2018 | USD | 5.397 | 5.494 | 5.397 | 5.494 | 5.494 | +0.126 (+2.34%) | 3,300 |
23 Feb 2018 | USD | 5.5114 | 5.5127 | 5.3685 | 5.3685 | 5.3685 | -0.124 (-2.26%) | 7,164 |
22 Feb 2018 | USD | 5.2802 | 5.5052 | 5.2802 | 5.4928 | 5.4928 | +0.257 (+4.90%) | 8,404 |
21 Feb 2018 | USD | 5.0511 | 5.35 | 5.0511 | 5.2361 | 5.2361 | +0.5 (+10.56%) | 8,090 |
20 Feb 2018 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | 0.0 (0.0%) | 0 |