Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 4.736 | 4.736 | 4.736 | 4.736 | 4.736 | -0.284 (-5.66%) | 2,000 |
5 Feb 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.072 (+1.46%) | 100 |
26 Jan 2018 | USD | 4.948 | 4.948 | 4.948 | 4.948 | 4.948 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 4.948 | 4.948 | 4.948 | 4.948 | 4.948 | -0.069 (-1.37%) | 250 |
24 Jan 2018 | USD | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 5.0087 | 5.0167 | 5.0087 | 5.0167 | 5.0167 | +0.433 (+9.44%) | 1,000 |
19 Jan 2018 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | +0.42 (+10.09%) | 200 |
5 Jan 2018 | USD | 4.1637 | 4.1637 | 4.1637 | 4.1637 | 4.1637 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 4.1637 | 4.1637 | 4.1637 | 4.1637 | 4.1637 | 0.0 (0.0%) | 0 |